SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:33 | - | 72,26 |
23.10.24 19:53:03 | - | 72,32 |
23.10.24 19:53:02 | - | 72,32 |
23.10.24 19:52:31 | - | 72,34 |
23.10.24 19:52:21 | - | 72,34 |
23.10.24 19:52:18 | - | 72,34 |
23.10.24 19:52:17 | - | 72,36 |
23.10.24 19:51:07 | - | 72,34 |
23.10.24 19:51:06 | - | 72,36 |
23.10.24 19:51:06 | - | 72,34 |
23.10.24 19:51:06 | - | 72,34 |
23.10.24 19:51:00 | - | 72,36 |
23.10.24 19:50:23 | - | 72,36 |
23.10.24 19:50:11 | - | 72,34 |
23.10.24 19:48:54 | - | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:52 | - | 72,34 |
23.10.24 19:48:51 | - | 72,34 |
23.10.24 19:48:44 | - | 72,32 |
23.10.24 19:48:36 | - | 72,32 |
23.10.24 19:48:35 | - | 72,32 |
23.10.24 19:47:54 | - | 72,32 |
23.10.24 19:47:49 | - | 72,30 |
23.10.24 19:47:48 | - | 72,32 |
23.10.24 19:47:44 | - | 72,32 |
23.10.24 19:47:44 | - | 72,32 |
23.10.24 19:47:38 | - | 72,30 |
23.10.24 19:47:23 | - | 72,32 |
23.10.24 19:47:21 | - | 72,30 |
23.10.24 19:47:20 | - | 72,32 |
23.10.24 19:47:18 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:16 | - | 72,30 |
23.10.24 19:47:08 | - | 72,32 |
23.10.24 19:47:01 | - | 72,30 |
23.10.24 19:46:58 | - | 72,32 |
23.10.24 19:46:58 | - | 72,30 |
23.10.24 19:46:57 | - | 72,32 |
23.10.24 19:46:50 | - | 72,32 |
23.10.24 19:46:38 | - | 72,32 |
23.10.24 19:46:36 | - | 72,30 |
23.10.24 19:46:35 | - | 72,30 |
23.10.24 19:46:17 | - | 72,30 |
23.10.24 19:46:16 | - | 72,30 |
23.10.24 19:46:13 | - | 72,30 |
23.10.24 19:46:10 | - | 72,32 |
23.10.24 19:45:55 | - | 72,30 |