SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:28 | - | 71,40 |
24.10.24 08:02:27 | - | 71,42 |
24.10.24 08:02:26 | - | 71,40 |
24.10.24 08:02:24 | - | 71,28 |
24.10.24 08:02:06 | - | 71,40 |
24.10.24 08:02:03 | - | 71,38 |
24.10.24 08:01:00 | - | 71,38 |
24.10.24 08:00:21 | - | 71,34 |
24.10.24 08:00:09 | - | 71,36 |
24.10.24 08:00:06 | - | 71,36 |
24.10.24 08:00:05 | - | 71,36 |
24.10.24 08:00:01 | - | 71,16 |
24.10.24 07:59:08 | - | 71,16 |
24.10.24 07:56:08 | - | 71,16 |
24.10.24 07:53:07 | - | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:50:07 | - | 71,16 |
24.10.24 07:47:07 | - | 71,16 |
24.10.24 07:44:07 | - | 71,16 |
24.10.24 07:41:07 | - | 71,16 |
24.10.24 07:38:06 | - | 71,16 |
24.10.24 07:35:06 | - | 71,16 |
24.10.24 07:32:06 | - | 71,16 |
24.10.24 07:29:22 | - | 71,58 |
24.10.24 07:26:22 | - | 71,58 |
24.10.24 07:23:21 | - | 71,58 |
24.10.24 07:23:20 | - | 72,00 |
24.10.24 07:22:29 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |
23.10.24 23:00:20 | - | 70,98 |