SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:13:53 | - | 71,42 |
24.10.24 08:13:52 | - | 71,46 |
24.10.24 08:13:51 | - | 71,44 |
24.10.24 08:13:49 | - | 71,46 |
24.10.24 08:13:48 | - | 71,42 |
24.10.24 08:13:47 | - | 71,44 |
24.10.24 08:13:46 | - | 71,46 |
24.10.24 08:13:45 | - | 71,42 |
24.10.24 08:13:44 | - | 71,44 |
24.10.24 08:13:42 | - | 71,44 |
24.10.24 08:13:40 | - | 71,46 |
24.10.24 08:13:39 | - | 71,44 |
24.10.24 08:13:38 | - | 71,46 |
24.10.24 08:13:37 | - | 71,44 |
24.10.24 08:13:36 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:13:35 | - | 71,46 |
24.10.24 08:13:34 | - | 71,46 |
24.10.24 08:13:33 | - | 71,44 |
24.10.24 08:13:32 | - | 71,46 |
24.10.24 08:13:31 | - | 71,44 |
24.10.24 08:13:30 | - | 71,46 |
24.10.24 08:13:28 | - | 71,44 |
24.10.24 08:13:27 | - | 71,48 |
24.10.24 08:13:25 | - | 71,44 |
24.10.24 08:13:24 | - | 71,48 |
24.10.24 08:13:23 | - | 71,44 |
24.10.24 08:13:22 | - | 71,46 |
24.10.24 08:13:21 | - | 71,48 |
24.10.24 08:13:20 | - | 71,44 |
24.10.24 08:13:19 | - | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:13:17 | - | 71,44 |
24.10.24 08:13:16 | - | 71,48 |
24.10.24 08:13:15 | - | 71,44 |
24.10.24 08:13:14 | - | 71,50 |
24.10.24 08:13:13 | - | 71,46 |
24.10.24 08:13:12 | - | 71,44 |
24.10.24 08:13:11 | - | 71,46 |
24.10.24 08:13:09 | - | 71,44 |
24.10.24 08:13:08 | - | 71,48 |
24.10.24 08:13:07 | - | 71,44 |
24.10.24 08:13:06 | - | 71,46 |
24.10.24 08:13:05 | - | 71,50 |
24.10.24 08:13:04 | - | 71,44 |
24.10.24 08:13:03 | - | 71,46 |
24.10.24 08:12:39 | - | 71,42 |