SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:06 | - | 73,08 |
21.10.24 15:54:02 | - | 73,08 |
21.10.24 15:53:51 | - | 73,08 |
21.10.24 15:53:50 | - | 73,10 |
21.10.24 15:53:49 | - | 73,00 |
21.10.24 15:53:48 | - | 73,06 |
21.10.24 15:53:48 | - | 73,12 |
21.10.24 15:53:47 | - | 73,10 |
21.10.24 15:53:47 | - | 73,10 |
21.10.24 15:53:43 | - | 73,10 |
21.10.24 15:53:39 | - | 73,10 |
21.10.24 15:53:37 | - | 73,10 |
21.10.24 15:53:36 | - | 73,12 |
21.10.24 15:53:34 | - | 73,10 |
21.10.24 15:53:33 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:33 | - | 73,06 |
21.10.24 15:53:31 | - | 73,12 |
21.10.24 15:53:28 | - | 73,10 |
21.10.24 15:53:27 | - | 73,04 |
21.10.24 15:53:27 | - | 73,04 |
21.10.24 15:53:26 | - | 73,02 |
21.10.24 15:53:25 | - | 73,02 |
21.10.24 15:53:24 | - | 73,02 |
21.10.24 15:53:23 | - | 73,10 |
21.10.24 15:53:23 | - | 73,02 |
21.10.24 15:53:22 | - | 73,02 |
21.10.24 15:53:21 | - | 73,00 |
21.10.24 15:53:21 | - | 73,08 |
21.10.24 15:53:20 | - | 73,16 |
21.10.24 15:53:17 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:16 | - | 72,98 |
21.10.24 15:53:12 | - | 73,08 |
21.10.24 15:53:04 | - | 72,98 |
21.10.24 15:53:03 | - | 73,08 |
21.10.24 15:53:03 | - | 72,98 |
21.10.24 15:53:02 | - | 73,08 |
21.10.24 15:53:02 | - | 73,00 |
21.10.24 15:53:02 | - | 73,10 |
21.10.24 15:52:57 | - | 73,06 |
21.10.24 15:52:56 | - | 73,10 |
21.10.24 15:52:52 | - | 73,06 |
21.10.24 15:52:50 | - | 73,06 |
21.10.24 15:52:50 | - | 73,10 |
21.10.24 15:52:49 | - | 73,08 |
21.10.24 15:52:48 | - | 73,08 |