SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:51 | - | 72,90 |
21.10.24 16:06:50 | - | 72,86 |
21.10.24 16:06:49 | - | 72,86 |
21.10.24 16:06:41 | - | 72,88 |
21.10.24 16:06:38 | - | 72,88 |
21.10.24 16:06:29 | - | 72,88 |
21.10.24 16:06:28 | - | 72,86 |
21.10.24 16:06:12 | - | 72,88 |
21.10.24 16:06:12 | - | 72,86 |
21.10.24 16:06:06 | - | 72,86 |
21.10.24 16:06:05 | - | 72,88 |
21.10.24 16:06:01 | - | 72,88 |
21.10.24 16:06:00 | - | 72,96 |
21.10.24 16:05:59 | - | 72,96 |
21.10.24 16:05:58 | - | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:57 | - | 72,96 |
21.10.24 16:05:56 | - | 72,96 |
21.10.24 16:05:44 | - | 72,92 |
21.10.24 16:05:44 | - | 72,90 |
21.10.24 16:05:43 | - | 72,90 |
21.10.24 16:05:42 | - | 72,92 |
21.10.24 16:05:41 | - | 72,92 |
21.10.24 16:05:39 | - | 72,92 |
21.10.24 16:05:35 | - | 72,98 |
21.10.24 16:05:25 | - | 72,98 |
21.10.24 16:05:21 | - | 72,98 |
21.10.24 16:05:19 | - | 72,90 |
21.10.24 16:05:18 | - | 72,90 |
21.10.24 16:05:17 | - | 72,92 |
21.10.24 16:05:12 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:12 | - | 72,96 |
21.10.24 16:05:11 | - | 72,90 |
21.10.24 16:05:04 | - | 72,90 |
21.10.24 16:05:03 | - | 72,92 |
21.10.24 16:04:57 | - | 72,90 |
21.10.24 16:04:56 | - | 72,90 |
21.10.24 16:04:53 | - | 72,90 |
21.10.24 16:04:52 | - | 72,90 |
21.10.24 16:04:35 | - | 72,92 |
21.10.24 16:04:33 | - | 72,92 |
21.10.24 16:04:32 | - | 72,92 |
21.10.24 16:04:31 | - | 72,90 |
21.10.24 16:04:30 | - | 72,90 |
21.10.24 16:04:29 | - | 72,90 |
21.10.24 16:04:28 | - | 72,92 |