SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:58 | - | 73,04 |
21.10.24 15:50:53 | - | 73,06 |
21.10.24 15:50:40 | - | 73,16 |
21.10.24 15:50:31 | - | 73,06 |
21.10.24 15:50:27 | - | 73,16 |
21.10.24 15:50:27 | - | 73,04 |
21.10.24 15:50:26 | - | 73,06 |
21.10.24 15:50:26 | - | 73,20 |
21.10.24 15:50:25 | - | 73,18 |
21.10.24 15:50:09 | - | 73,18 |
21.10.24 15:49:37 | - | 73,14 |
21.10.24 15:49:34 | - | 73,12 |
21.10.24 15:49:33 | - | 73,12 |
21.10.24 15:49:32 | - | 73,14 |
21.10.24 15:49:23 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:22 | - | 73,12 |
21.10.24 15:48:58 | - | 73,12 |
21.10.24 15:48:56 | - | 73,16 |
21.10.24 15:48:50 | - | 73,08 |
21.10.24 15:48:47 | - | 73,14 |
21.10.24 15:48:47 | - | 73,02 |
21.10.24 15:48:46 | - | 73,08 |
21.10.24 15:48:32 | - | 73,02 |
21.10.24 15:48:29 | - | 73,02 |
21.10.24 15:48:16 | - | 73,02 |
21.10.24 15:48:15 | - | 73,06 |
21.10.24 15:48:14 | - | 73,02 |
21.10.24 15:47:59 | - | 73,08 |
21.10.24 15:47:56 | - | 73,10 |
21.10.24 15:47:56 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:52 | - | 73,08 |
21.10.24 15:47:51 | - | 73,02 |
21.10.24 15:47:51 | - | 73,04 |
21.10.24 15:47:51 | - | 73,06 |
21.10.24 15:47:50 | - | 73,12 |
21.10.24 15:47:49 | - | 73,08 |
21.10.24 15:47:48 | - | 73,06 |
21.10.24 15:47:48 | - | 73,08 |
21.10.24 15:47:47 | - | 73,04 |
21.10.24 15:47:33 | - | 73,06 |
21.10.24 15:47:08 | - | 73,06 |
21.10.24 15:46:35 | - | 73,06 |
21.10.24 15:46:32 | - | 73,12 |
21.10.24 15:46:32 | - | 73,12 |
21.10.24 15:46:28 | - | 73,04 |