SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:04 | - | 72,76 |
21.10.24 15:57:03 | - | 72,92 |
21.10.24 15:56:44 | - | 72,86 |
21.10.24 15:56:43 | - | 72,84 |
21.10.24 15:56:42 | - | 72,86 |
21.10.24 15:56:42 | - | 72,82 |
21.10.24 15:56:42 | - | 72,88 |
21.10.24 15:56:34 | - | 72,88 |
21.10.24 15:56:32 | - | 73,00 |
21.10.24 15:56:32 | - | 72,82 |
21.10.24 15:56:29 | - | 72,98 |
21.10.24 15:56:27 | - | 72,92 |
21.10.24 15:56:27 | - | 72,98 |
21.10.24 15:56:26 | - | 72,82 |
21.10.24 15:56:26 | - | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:25 | - | 72,96 |
21.10.24 15:56:24 | - | 72,90 |
21.10.24 15:56:23 | - | 72,86 |
21.10.24 15:56:15 | - | 72,88 |
21.10.24 15:56:03 | - | 73,02 |
21.10.24 15:55:55 | - | 72,88 |
21.10.24 15:55:54 | - | 72,86 |
21.10.24 15:55:52 | - | 72,90 |
21.10.24 15:55:49 | - | 73,04 |
21.10.24 15:55:48 | - | 72,90 |
21.10.24 15:55:48 | - | 73,08 |
21.10.24 15:55:38 | - | 72,96 |
21.10.24 15:55:38 | - | 73,08 |
21.10.24 15:55:31 | - | 72,98 |
21.10.24 15:55:26 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:25 | - | 73,06 |
21.10.24 15:55:24 | - | 72,96 |
21.10.24 15:55:21 | - | 73,08 |
21.10.24 15:55:20 | - | 73,08 |
21.10.24 15:55:20 | - | 73,00 |
21.10.24 15:55:19 | - | 73,00 |
21.10.24 15:55:05 | - | 73,00 |
21.10.24 15:55:03 | - | 73,08 |
21.10.24 15:55:02 | - | 73,00 |
21.10.24 15:55:02 | - | 73,02 |
21.10.24 15:54:19 | - | 73,10 |
21.10.24 15:54:17 | - | 73,08 |
21.10.24 15:54:06 | - | 73,08 |
21.10.24 15:54:02 | - | 73,08 |
21.10.24 15:53:51 | - | 73,08 |