SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:06 | - | 72,68 |
17.10.24 18:01:04 | - | 72,68 |
17.10.24 18:01:01 | - | 72,66 |
17.10.24 18:00:58 | - | 72,68 |
17.10.24 18:00:57 | - | 72,66 |
17.10.24 18:00:57 | - | 72,68 |
17.10.24 18:00:41 | - | 72,66 |
17.10.24 18:00:41 | - | 72,68 |
17.10.24 18:00:39 | - | 72,64 |
17.10.24 18:00:34 | - | 72,64 |
17.10.24 18:00:25 | - | 72,60 |
17.10.24 18:00:22 | - | 72,62 |
17.10.24 18:00:19 | - | 72,60 |
17.10.24 18:00:13 | - | 72,62 |
17.10.24 18:00:11 | - | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:10 | - | 72,62 |
17.10.24 18:00:10 | - | 72,64 |
17.10.24 18:00:05 | - | 72,64 |
17.10.24 18:00:02 | - | 72,62 |
17.10.24 18:00:02 | - | 72,64 |
17.10.24 18:00:01 | - | 72,64 |
17.10.24 18:00:01 | - | 72,62 |
17.10.24 18:00:00 | - | 72,62 |
17.10.24 17:59:59 | - | 72,64 |
17.10.24 17:59:53 | - | 72,62 |
17.10.24 17:59:51 | - | 72,64 |
17.10.24 17:59:50 | - | 72,60 |
17.10.24 17:59:46 | - | 72,60 |
17.10.24 17:59:38 | - | 72,58 |
17.10.24 17:59:36 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:35 | - | 72,62 |
17.10.24 17:59:31 | - | 72,60 |
17.10.24 17:59:27 | - | 72,58 |
17.10.24 17:59:26 | - | 72,60 |
17.10.24 17:59:25 | - | 72,62 |
17.10.24 17:59:24 | - | 72,60 |
17.10.24 17:59:23 | - | 72,62 |
17.10.24 17:59:21 | - | 72,60 |
17.10.24 17:59:19 | - | 72,62 |
17.10.24 17:59:10 | - | 72,60 |
17.10.24 17:59:05 | - | 72,58 |
17.10.24 17:59:04 | - | 72,60 |
17.10.24 17:59:02 | - | 72,58 |
17.10.24 17:58:35 | - | 72,60 |
17.10.24 17:58:33 | - | 72,58 |