SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:22 | - | 72,56 |
17.10.24 18:20:21 | - | 72,56 |
17.10.24 18:20:15 | - | 72,56 |
17.10.24 18:20:14 | - | 72,58 |
17.10.24 18:19:36 | - | 72,56 |
17.10.24 18:19:36 | - | 72,58 |
17.10.24 18:19:35 | - | 72,58 |
17.10.24 18:19:33 | - | 72,56 |
17.10.24 18:19:06 | - | 72,60 |
17.10.24 18:18:55 | - | 72,62 |
17.10.24 18:18:54 | - | 72,62 |
17.10.24 18:18:54 | - | 72,60 |
17.10.24 18:18:44 | - | 72,62 |
17.10.24 18:18:30 | - | 72,60 |
17.10.24 18:17:31 | - | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:30 | - | 72,62 |
17.10.24 18:16:56 | - | 72,64 |
17.10.24 18:16:56 | - | 72,66 |
17.10.24 18:15:53 | - | 72,64 |
17.10.24 18:15:53 | - | 72,62 |
17.10.24 18:15:50 | - | 72,64 |
17.10.24 18:15:20 | - | 72,62 |
17.10.24 18:14:25 | - | 72,64 |
17.10.24 18:14:24 | - | 72,64 |
17.10.24 18:14:20 | - | 72,66 |
17.10.24 18:14:19 | - | 72,64 |
17.10.24 18:14:18 | - | 72,66 |
17.10.24 18:14:17 | - | 72,64 |
17.10.24 18:14:16 | - | 72,64 |
17.10.24 18:13:13 | - | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:10 | - | 72,64 |
17.10.24 18:12:05 | - | 72,64 |
17.10.24 18:11:56 | - | 72,64 |
17.10.24 18:11:50 | - | 72,64 |
17.10.24 18:11:36 | - | 72,64 |
17.10.24 18:11:06 | - | 72,64 |
17.10.24 18:11:05 | - | 72,62 |
17.10.24 18:11:05 | - | 72,64 |
17.10.24 18:11:04 | - | 72,66 |
17.10.24 18:11:03 | - | 72,64 |
17.10.24 18:10:55 | - | 72,66 |
17.10.24 18:10:49 | - | 72,66 |
17.10.24 18:10:48 | - | 72,62 |
17.10.24 18:10:48 | - | 72,64 |
17.10.24 18:10:47 | - | 72,64 |