SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:47 | - | 72,64 |
17.10.24 18:10:46 | - | 72,62 |
17.10.24 18:08:31 | - | 72,62 |
17.10.24 18:08:30 | - | 72,62 |
17.10.24 18:08:27 | - | 72,64 |
17.10.24 18:08:23 | - | 72,66 |
17.10.24 18:08:22 | - | 72,66 |
17.10.24 18:07:37 | - | 72,66 |
17.10.24 18:07:35 | - | 72,64 |
17.10.24 18:07:27 | - | 72,66 |
17.10.24 18:07:26 | - | 72,64 |
17.10.24 18:07:19 | - | 72,64 |
17.10.24 18:07:16 | - | 72,62 |
17.10.24 18:07:15 | - | 72,64 |
17.10.24 18:07:14 | - | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:29 | - | 72,62 |
17.10.24 18:06:29 | - | 72,60 |
17.10.24 18:06:26 | - | 72,62 |
17.10.24 18:06:22 | - | 72,60 |
17.10.24 18:06:18 | - | 72,62 |
17.10.24 18:06:17 | - | 72,60 |
17.10.24 18:06:14 | - | 72,62 |
17.10.24 18:06:12 | - | 72,64 |
17.10.24 18:06:12 | - | 72,62 |
17.10.24 18:05:41 | - | 72,64 |
17.10.24 18:05:38 | - | 72,62 |
17.10.24 18:05:33 | - | 72,62 |
17.10.24 18:05:28 | - | 72,64 |
17.10.24 18:05:25 | - | 72,62 |
17.10.24 18:04:54 | - | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:51 | - | 72,62 |
17.10.24 18:04:49 | - | 72,60 |
17.10.24 18:04:48 | - | 72,60 |
17.10.24 18:04:45 | - | 72,62 |
17.10.24 18:04:44 | - | 72,64 |
17.10.24 18:04:37 | - | 72,66 |
17.10.24 18:04:36 | - | 72,64 |
17.10.24 18:04:35 | - | 72,62 |
17.10.24 18:04:25 | - | 72,64 |
17.10.24 18:04:22 | - | 72,64 |
17.10.24 18:04:15 | - | 72,62 |
17.10.24 18:04:06 | - | 72,64 |
17.10.24 18:04:05 | - | 72,66 |
17.10.24 18:04:05 | - | 72,64 |
17.10.24 18:04:05 | - | 72,66 |