SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:05 | - | 72,58 |
18.10.24 18:06:34 | - | 72,60 |
18.10.24 18:06:29 | - | 72,56 |
18.10.24 18:06:28 | - | 72,54 |
18.10.24 18:06:28 | - | 72,52 |
18.10.24 18:06:14 | - | 72,52 |
18.10.24 18:06:13 | - | 72,50 |
18.10.24 18:06:09 | - | 72,50 |
18.10.24 18:06:03 | - | 72,48 |
18.10.24 18:06:02 | - | 72,50 |
18.10.24 18:06:01 | - | 72,44 |
18.10.24 18:05:42 | - | 72,44 |
18.10.24 18:05:33 | - | 72,42 |
18.10.24 18:05:25 | - | 72,46 |
18.10.24 18:05:19 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:03 | - | 72,46 |
18.10.24 18:04:02 | - | 72,48 |
18.10.24 18:04:01 | - | 72,44 |
18.10.24 18:03:41 | - | 72,44 |
18.10.24 18:03:30 | - | 72,44 |
18.10.24 18:03:26 | - | 72,46 |
18.10.24 18:01:41 | - | 72,46 |
18.10.24 18:00:30 | - | 72,48 |
18.10.24 18:00:17 | - | 72,48 |
18.10.24 18:00:17 | - | 72,42 |
18.10.24 17:59:45 | - | 72,42 |
18.10.24 17:59:31 | - | 72,42 |
18.10.24 17:59:31 | - | 72,44 |
18.10.24 17:59:30 | - | 72,42 |
18.10.24 17:59:30 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:29 | - | 72,40 |
18.10.24 17:59:17 | - | 72,40 |
18.10.24 17:58:33 | - | 72,38 |
18.10.24 17:58:13 | - | 72,40 |
18.10.24 17:56:36 | - | 72,38 |
18.10.24 17:55:51 | - | 72,38 |
18.10.24 17:54:08 | - | 72,40 |
18.10.24 17:53:59 | - | 72,38 |
18.10.24 17:53:44 | - | 72,38 |
18.10.24 17:53:29 | - | 72,38 |
18.10.24 17:53:29 | - | 72,36 |
18.10.24 17:52:47 | - | 72,36 |
18.10.24 17:52:01 | - | 72,36 |
18.10.24 17:51:59 | - | 72,36 |
18.10.24 17:51:59 | - | 72,36 |