SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:51 | - | 72,22 |
18.10.24 21:49:50 | - | 72,20 |
18.10.24 21:49:49 | - | 72,22 |
18.10.24 21:49:49 | - | 72,20 |
18.10.24 21:49:48 | - | 72,20 |
18.10.24 21:49:46 | - | 72,20 |
18.10.24 21:49:45 | - | 72,18 |
18.10.24 21:49:38 | - | 72,22 |
18.10.24 21:49:37 | - | 72,22 |
18.10.24 21:49:36 | - | 72,24 |
18.10.24 21:49:34 | - | 72,22 |
18.10.24 21:49:34 | - | 72,22 |
18.10.24 21:49:33 | - | 72,24 |
18.10.24 21:49:33 | - | 72,28 |
18.10.24 21:49:32 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:16 | - | 72,28 |
18.10.24 21:49:16 | - | 72,26 |
18.10.24 21:49:13 | - | 72,26 |
18.10.24 21:49:05 | - | 72,24 |
18.10.24 21:48:49 | - | 72,26 |
18.10.24 21:48:48 | - | 72,24 |
18.10.24 21:48:47 | - | 72,24 |
18.10.24 21:48:47 | - | 72,24 |
18.10.24 21:48:46 | - | 72,26 |
18.10.24 21:48:40 | - | 72,24 |
18.10.24 21:48:39 | - | 72,24 |
18.10.24 21:48:32 | - | 72,24 |
18.10.24 21:48:31 | - | 72,26 |
18.10.24 21:48:30 | - | 72,24 |
18.10.24 21:48:28 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:26 | - | 72,24 |
18.10.24 21:48:23 | - | 72,26 |
18.10.24 21:48:23 | - | 72,24 |
18.10.24 21:48:21 | - | 72,24 |
18.10.24 21:48:21 | - | 72,24 |
18.10.24 21:48:20 | - | 72,26 |
18.10.24 21:48:16 | - | 72,24 |
18.10.24 21:48:13 | - | 72,24 |
18.10.24 21:48:13 | - | 72,20 |
18.10.24 21:48:12 | - | 72,22 |
18.10.24 21:48:11 | - | 72,20 |
18.10.24 21:47:33 | - | 72,20 |
18.10.24 21:47:31 | - | 72,20 |
18.10.24 21:47:30 | - | 72,20 |
18.10.24 21:47:21 | - | 72,18 |