SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:23 | - | 72,20 |
18.10.24 21:46:18 | - | 72,22 |
18.10.24 21:46:17 | - | 72,20 |
18.10.24 21:46:16 | - | 72,20 |
18.10.24 21:46:05 | - | 72,20 |
18.10.24 21:46:04 | - | 72,18 |
18.10.24 21:46:04 | - | 72,18 |
18.10.24 21:46:02 | - | 72,16 |
18.10.24 21:46:00 | - | 72,18 |
18.10.24 21:45:59 | - | 72,16 |
18.10.24 21:45:56 | - | 72,18 |
18.10.24 21:45:55 | - | 72,20 |
18.10.24 21:45:55 | - | 72,18 |
18.10.24 21:45:53 | - | 72,20 |
18.10.24 21:45:52 | - | 72,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:51 | - | 72,20 |
18.10.24 21:45:49 | - | 72,18 |
18.10.24 21:45:47 | - | 72,20 |
18.10.24 21:45:41 | - | 72,20 |
18.10.24 21:45:40 | - | 72,18 |
18.10.24 21:45:34 | - | 72,20 |
18.10.24 21:45:33 | - | 72,20 |
18.10.24 21:45:33 | - | 72,20 |
18.10.24 21:45:18 | - | 72,24 |
18.10.24 21:45:17 | - | 72,26 |
18.10.24 21:45:14 | - | 72,24 |
18.10.24 21:45:14 | - | 72,24 |
18.10.24 21:45:12 | - | 72,26 |
18.10.24 21:45:08 | - | 72,26 |
18.10.24 21:45:07 | - | 72,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:07 | - | 72,28 |
18.10.24 21:45:06 | - | 72,28 |
18.10.24 21:45:05 | - | 72,32 |
18.10.24 21:44:44 | - | 72,32 |
18.10.24 21:44:42 | - | 72,32 |
18.10.24 21:44:41 | - | 72,34 |
18.10.24 21:44:39 | - | 72,36 |
18.10.24 21:44:36 | - | 72,34 |
18.10.24 21:44:35 | - | 72,34 |
18.10.24 21:44:32 | - | 72,34 |
18.10.24 21:44:31 | - | 72,34 |
18.10.24 21:44:27 | - | 72,34 |
18.10.24 21:44:15 | - | 72,36 |
18.10.24 21:44:15 | - | 72,32 |
18.10.24 21:44:13 | - | 72,32 |