BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:13 | - | 70,700 |
24.09.24 11:03:29 | - | 70,700 |
24.09.24 10:57:39 | - | 70,500 |
24.09.24 10:57:04 | - | 70,500 |
24.09.24 10:56:50 | - | 70,400 |
24.09.24 10:54:36 | - | 70,350 |
24.09.24 10:54:34 | - | 70,350 |
24.09.24 10:48:33 | - | 70,400 |
24.09.24 10:45:49 | - | 70,400 |
24.09.24 10:45:28 | - | 70,400 |
24.09.24 10:45:02 | - | 70,400 |
24.09.24 10:44:08 | - | 70,400 |
24.09.24 10:39:25 | - | 70,400 |
24.09.24 10:36:47 | - | 70,400 |
24.09.24 10:29:57 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:17 | - | 70,450 |
24.09.24 10:26:46 | - | 70,400 |
24.09.24 10:26:46 | - | 70,400 |
24.09.24 10:25:43 | - | 70,350 |
24.09.24 10:21:36 | - | 70,350 |
24.09.24 10:18:45 | - | 70,300 |
24.09.24 10:18:40 | - | 70,350 |
24.09.24 10:18:36 | - | 70,350 |
24.09.24 10:18:33 | - | 70,300 |
24.09.24 10:18:33 | - | 70,300 |
24.09.24 10:18:32 | - | 70,350 |
24.09.24 10:18:29 | - | 70,450 |
24.09.24 10:18:23 | - | 70,400 |
24.09.24 10:18:23 | - | 70,450 |
24.09.24 10:18:11 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:59 | - | 70,450 |
24.09.24 10:16:38 | - | 70,400 |
24.09.24 10:16:34 | - | 70,350 |
24.09.24 10:09:58 | - | 70,450 |
24.09.24 10:09:56 | - | 70,400 |
24.09.24 10:09:32 | - | 70,450 |
24.09.24 10:09:27 | - | 70,400 |
24.09.24 10:09:21 | - | 70,450 |
24.09.24 10:09:05 | - | 70,400 |
24.09.24 10:08:41 | - | 70,400 |
24.09.24 10:07:40 | - | 70,400 |
24.09.24 10:07:34 | - | 70,350 |
24.09.24 10:07:33 | - | 70,350 |
24.09.24 10:07:25 | - | 70,450 |
24.09.24 10:06:25 | - | 70,500 |