BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:44 | - | 70,500 |
24.09.24 09:05:40 | - | 70,600 |
24.09.24 09:05:29 | - | 70,500 |
24.09.24 09:05:25 | - | 70,600 |
24.09.24 09:05:18 | - | 70,550 |
24.09.24 09:04:53 | - | 70,550 |
24.09.24 09:04:45 | - | 70,550 |
24.09.24 09:04:45 | - | 70,550 |
24.09.24 09:04:45 | - | 70,650 |
24.09.24 09:03:39 | - | 70,700 |
24.09.24 09:02:11 | - | 70,650 |
24.09.24 09:02:11 | - | 70,600 |
24.09.24 09:02:00 | - | 70,500 |
24.09.24 09:01:58 | - | 70,600 |
24.09.24 09:01:52 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:52 | - | 70,750 |
24.09.24 09:01:16 | - | 70,750 |
24.09.24 09:01:16 | - | 70,750 |
24.09.24 09:00:50 | - | 70,900 |
24.09.24 09:00:28 | - | 70,900 |
24.09.24 09:00:27 | - | 70,900 |
24.09.24 09:00:03 | - | 71,250 |
24.09.24 08:52:58 | - | 71,200 |
24.09.24 08:52:55 | - | 71,150 |
24.09.24 08:52:47 | - | 71,200 |
24.09.24 08:52:20 | - | 71,150 |
24.09.24 08:52:16 | - | 71,200 |
24.09.24 08:51:59 | - | 71,150 |
24.09.24 08:51:56 | - | 71,200 |
24.09.24 08:51:54 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:50 | - | 71,200 |
24.09.24 08:51:45 | - | 71,150 |
24.09.24 08:51:45 | - | 71,200 |
24.09.24 08:51:43 | - | 71,150 |
24.09.24 08:51:41 | - | 71,200 |
24.09.24 08:51:33 | - | 71,150 |
24.09.24 08:51:26 | - | 71,200 |
24.09.24 08:51:23 | - | 71,150 |
24.09.24 08:51:20 | - | 71,200 |
24.09.24 08:51:17 | - | 71,150 |
24.09.24 08:51:06 | - | 71,200 |
24.09.24 08:51:04 | - | 71,150 |
24.09.24 08:51:04 | - | 71,200 |
24.09.24 08:48:25 | - | 71,150 |
24.09.24 08:48:23 | - | 71,100 |