BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:23 | - | 70,550 |
24.09.24 12:23:18 | - | 70,550 |
24.09.24 12:22:26 | - | 70,550 |
24.09.24 12:15:49 | - | 70,600 |
24.09.24 12:13:48 | - | 70,600 |
24.09.24 12:13:45 | - | 70,600 |
24.09.24 12:12:15 | - | 70,550 |
24.09.24 12:11:27 | - | 70,550 |
24.09.24 12:05:50 | - | 70,550 |
24.09.24 12:05:44 | - | 70,600 |
24.09.24 12:04:41 | - | 70,600 |
24.09.24 12:04:31 | - | 70,600 |
24.09.24 12:04:31 | - | 70,650 |
24.09.24 12:04:30 | - | 70,600 |
24.09.24 12:04:19 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:30 | - | 70,700 |
24.09.24 12:03:17 | - | 70,700 |
24.09.24 12:03:14 | - | 70,700 |
24.09.24 12:00:00 | - | 70,550 |
24.09.24 11:52:33 | - | 70,650 |
24.09.24 11:48:44 | - | 70,700 |
24.09.24 11:48:30 | - | 70,700 |
24.09.24 11:48:27 | - | 70,650 |
24.09.24 11:43:26 | - | 70,600 |
24.09.24 11:43:06 | - | 70,550 |
24.09.24 11:40:10 | - | 70,600 |
24.09.24 11:39:41 | - | 70,600 |
24.09.24 11:39:27 | - | 70,600 |
24.09.24 11:38:56 | - | 70,550 |
24.09.24 11:37:51 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:18 | - | 70,550 |
24.09.24 11:35:12 | - | 70,600 |
24.09.24 11:34:30 | - | 70,650 |
24.09.24 11:31:02 | - | 70,600 |
24.09.24 11:22:04 | - | 70,600 |
24.09.24 11:21:09 | - | 70,650 |
24.09.24 11:20:23 | - | 70,600 |
24.09.24 11:17:17 | - | 70,650 |
24.09.24 11:16:38 | - | 70,700 |
24.09.24 11:15:48 | - | 70,700 |
24.09.24 11:12:34 | - | 70,700 |
24.09.24 11:10:33 | - | 70,700 |
24.09.24 11:05:13 | - | 70,700 |
24.09.24 11:03:29 | - | 70,700 |
24.09.24 10:57:39 | - | 70,500 |