BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:03 | - | 70,800 |
24.09.24 09:25:50 | - | 70,800 |
24.09.24 09:24:51 | - | 70,800 |
24.09.24 09:24:51 | - | 70,750 |
24.09.24 09:24:51 | - | 70,750 |
24.09.24 09:24:50 | - | 70,750 |
24.09.24 09:24:50 | - | 70,750 |
24.09.24 09:24:40 | - | 70,750 |
24.09.24 09:23:17 | - | 70,800 |
24.09.24 09:22:40 | - | 70,800 |
24.09.24 09:20:29 | - | 70,800 |
24.09.24 09:20:20 | - | 70,900 |
24.09.24 09:19:36 | - | 70,850 |
24.09.24 09:18:08 | - | 70,750 |
24.09.24 09:18:04 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:01 | - | 70,850 |
24.09.24 09:17:58 | - | 70,800 |
24.09.24 09:17:58 | - | 70,750 |
24.09.24 09:16:39 | - | 70,750 |
24.09.24 09:16:23 | - | 70,700 |
24.09.24 09:16:23 | - | 70,700 |
24.09.24 09:16:00 | - | 70,750 |
24.09.24 09:15:55 | - | 70,700 |
24.09.24 09:15:53 | - | 70,750 |
24.09.24 09:15:51 | - | 70,700 |
24.09.24 09:15:50 | - | 70,750 |
24.09.24 09:15:25 | - | 70,700 |
24.09.24 09:15:25 | - | 70,750 |
24.09.24 09:15:23 | - | 70,700 |
24.09.24 09:15:22 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:18 | - | 70,850 |
24.09.24 09:15:17 | - | 70,850 |
24.09.24 09:15:16 | - | 70,850 |
24.09.24 09:15:15 | - | 70,750 |
24.09.24 09:15:03 | - | 70,700 |
24.09.24 09:15:02 | - | 70,600 |
24.09.24 09:15:00 | - | 70,550 |
24.09.24 09:14:56 | - | 70,450 |
24.09.24 09:14:36 | - | 70,550 |
24.09.24 09:11:40 | - | 70,500 |
24.09.24 09:11:11 | - | 70,450 |
24.09.24 09:11:10 | - | 70,500 |
24.09.24 09:11:06 | - | 70,500 |
24.09.24 09:11:01 | - | 70,500 |
24.09.24 09:10:17 | - | 70,500 |