BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:43 | - | 70,350 |
24.09.24 10:21:36 | - | 70,350 |
24.09.24 10:18:45 | - | 70,300 |
24.09.24 10:18:40 | - | 70,350 |
24.09.24 10:18:36 | - | 70,350 |
24.09.24 10:18:33 | - | 70,300 |
24.09.24 10:18:33 | - | 70,300 |
24.09.24 10:18:32 | - | 70,350 |
24.09.24 10:18:29 | - | 70,450 |
24.09.24 10:18:23 | - | 70,400 |
24.09.24 10:18:23 | - | 70,450 |
24.09.24 10:18:11 | - | 70,500 |
24.09.24 10:17:59 | - | 70,450 |
24.09.24 10:16:38 | - | 70,400 |
24.09.24 10:16:34 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:58 | - | 70,450 |
24.09.24 10:09:56 | - | 70,400 |
24.09.24 10:09:32 | - | 70,450 |
24.09.24 10:09:27 | - | 70,400 |
24.09.24 10:09:21 | - | 70,450 |
24.09.24 10:09:05 | - | 70,400 |
24.09.24 10:08:41 | - | 70,400 |
24.09.24 10:07:40 | - | 70,400 |
24.09.24 10:07:34 | - | 70,350 |
24.09.24 10:07:33 | - | 70,350 |
24.09.24 10:07:25 | - | 70,450 |
24.09.24 10:06:25 | - | 70,500 |
24.09.24 10:06:02 | - | 70,500 |
24.09.24 10:04:04 | - | 70,450 |
24.09.24 10:02:21 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:02 | - | 70,500 |
24.09.24 09:59:00 | - | 70,550 |
24.09.24 09:58:15 | - | 70,600 |
24.09.24 09:56:44 | - | 70,550 |
24.09.24 09:56:30 | - | 70,550 |
24.09.24 09:55:33 | - | 70,550 |
24.09.24 09:55:30 | - | 70,500 |
24.09.24 09:55:05 | - | 70,550 |
24.09.24 09:54:31 | - | 70,600 |
24.09.24 09:50:22 | - | 70,550 |
24.09.24 09:47:47 | - | 70,500 |
24.09.24 09:47:23 | - | 70,550 |
24.09.24 09:43:17 | - | 70,600 |
24.09.24 09:43:14 | - | 70,550 |
24.09.24 09:39:36 | - | 70,550 |