BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:30 | - | 70,550 |
24.09.24 09:55:33 | - | 70,550 |
24.09.24 09:55:30 | - | 70,500 |
24.09.24 09:55:05 | - | 70,550 |
24.09.24 09:54:31 | - | 70,600 |
24.09.24 09:50:22 | - | 70,550 |
24.09.24 09:47:47 | - | 70,500 |
24.09.24 09:47:23 | - | 70,550 |
24.09.24 09:43:17 | - | 70,600 |
24.09.24 09:43:14 | - | 70,550 |
24.09.24 09:39:36 | - | 70,550 |
24.09.24 09:39:19 | - | 70,550 |
24.09.24 09:39:10 | - | 70,550 |
24.09.24 09:39:07 | - | 70,550 |
24.09.24 09:38:08 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:40 | - | 70,500 |
24.09.24 09:37:34 | - | 70,550 |
24.09.24 09:35:46 | - | 70,500 |
24.09.24 09:35:18 | - | 70,500 |
24.09.24 09:35:05 | - | 70,450 |
24.09.24 09:34:36 | - | 70,400 |
24.09.24 09:34:36 | - | 70,400 |
24.09.24 09:34:35 | - | 70,400 |
24.09.24 09:33:02 | - | 70,450 |
24.09.24 09:32:20 | - | 70,450 |
24.09.24 09:32:06 | - | 70,500 |
24.09.24 09:32:03 | - | 70,550 |
24.09.24 09:32:03 | - | 70,550 |
24.09.24 09:31:02 | - | 70,550 |
24.09.24 09:30:46 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:44 | - | 70,650 |
24.09.24 09:30:39 | - | 70,650 |
24.09.24 09:30:26 | - | 70,650 |
24.09.24 09:29:14 | - | 70,700 |
24.09.24 09:29:13 | - | 70,700 |
24.09.24 09:28:45 | - | 70,650 |
24.09.24 09:28:44 | - | 70,650 |
24.09.24 09:28:35 | - | 70,700 |
24.09.24 09:27:27 | - | 70,700 |
24.09.24 09:27:00 | - | 70,700 |
24.09.24 09:26:59 | - | 70,650 |
24.09.24 09:26:55 | - | 70,700 |
24.09.24 09:26:54 | - | 70,750 |
24.09.24 09:26:51 | - | 70,700 |
24.09.24 09:26:37 | - | 70,750 |