BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:23 | - | 71,100 |
24.09.24 08:48:21 | - | 71,150 |
24.09.24 08:48:11 | - | 71,100 |
24.09.24 08:48:08 | - | 71,150 |
24.09.24 08:48:01 | - | 71,100 |
24.09.24 08:48:00 | - | 71,150 |
24.09.24 08:46:56 | - | 71,100 |
24.09.24 08:46:56 | - | 71,150 |
24.09.24 08:46:51 | - | 71,100 |
24.09.24 08:46:44 | - | 71,150 |
24.09.24 08:46:32 | - | 71,100 |
24.09.24 08:46:32 | - | 71,150 |
24.09.24 08:44:58 | - | 71,100 |
24.09.24 08:44:56 | - | 71,150 |
24.09.24 08:44:36 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:33 | - | 71,150 |
24.09.24 08:43:47 | - | 71,100 |
24.09.24 08:40:56 | - | 71,050 |
24.09.24 08:33:16 | - | 70,850 |
24.09.24 08:32:46 | - | 70,800 |
24.09.24 08:30:37 | - | 70,850 |
24.09.24 08:28:47 | - | 70,800 |
24.09.24 08:27:02 | - | 70,850 |
24.09.24 08:23:42 | - | 70,800 |
24.09.24 08:23:27 | - | 70,850 |
24.09.24 08:22:43 | - | 70,800 |
24.09.24 08:22:13 | - | 70,750 |
24.09.24 08:21:43 | - | 70,800 |
24.09.24 08:21:28 | - | 70,750 |
24.09.24 08:17:16 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:58 | - | 70,750 |
24.09.24 08:16:31 | - | 70,800 |
24.09.24 08:12:48 | - | 70,750 |
24.09.24 08:12:33 | - | 70,800 |
24.09.24 08:12:03 | - | 70,750 |
24.09.24 08:11:46 | - | 70,700 |
24.09.24 08:11:31 | - | 70,750 |
24.09.24 08:09:25 | - | 70,700 |
24.09.24 08:08:01 | - | 70,900 |
24.09.24 08:07:48 | - | 70,850 |
24.09.24 08:06:51 | - | 70,900 |
24.09.24 08:05:54 | - | 70,850 |
24.09.24 08:04:00 | - | 70,750 |
24.09.24 08:02:20 | - | 70,800 |
24.09.24 08:02:05 | - | 70,850 |