BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:32 | - | 70,800 |
24.09.24 07:56:31 | - | 70,750 |
24.09.24 07:56:01 | - | 70,700 |
24.09.24 07:53:47 | - | 70,750 |
24.09.24 07:50:26 | - | 70,700 |
23.09.24 21:58:30 | - | 70,450 |
23.09.24 21:57:57 | - | 70,500 |
23.09.24 21:57:45 | - | 70,450 |
23.09.24 21:57:12 | - | 70,500 |
23.09.24 21:51:27 | - | 70,450 |
23.09.24 21:51:12 | - | 70,500 |
23.09.24 21:50:30 | - | 70,450 |
23.09.24 21:48:57 | - | 70,500 |
23.09.24 21:41:30 | - | 70,450 |
23.09.24 21:40:30 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:15 | - | 70,450 |
23.09.24 21:18:42 | - | 70,500 |
23.09.24 21:18:30 | - | 70,450 |
23.09.24 21:17:45 | - | 70,500 |
23.09.24 21:17:27 | - | 70,450 |
23.09.24 21:17:15 | - | 70,500 |
23.09.24 21:17:00 | - | 70,450 |
23.09.24 21:16:42 | - | 70,500 |
23.09.24 20:30:27 | - | 70,450 |
23.09.24 20:30:15 | - | 70,400 |
23.09.24 20:26:43 | - | 70,450 |
23.09.24 20:26:29 | - | 70,400 |
23.09.24 20:18:45 | - | 70,450 |
23.09.24 20:18:30 | - | 70,400 |
23.09.24 20:17:45 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:15 | - | 70,400 |
23.09.24 20:05:00 | - | 70,350 |
23.09.24 20:00:00 | - | 70,400 |
23.09.24 19:59:45 | - | 70,450 |
23.09.24 19:45:30 | - | 70,400 |
23.09.24 19:44:45 | - | 70,350 |
23.09.24 19:40:00 | - | 70,400 |
23.09.24 19:38:45 | - | 70,350 |
23.09.24 19:38:30 | - | 70,400 |
23.09.24 19:37:01 | - | 70,350 |
23.09.24 19:32:22 | - | 70,400 |
23.09.24 19:16:52 | - | 70,350 |
23.09.24 19:16:41 | - | 70,300 |
23.09.24 19:12:07 | - | 70,350 |
23.09.24 19:11:37 | - | 70,300 |