BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:28 | - | 69,650 |
24.09.24 16:25:08 | - | 69,700 |
24.09.24 16:24:11 | - | 69,700 |
24.09.24 16:23:16 | - | 69,650 |
24.09.24 16:22:40 | - | 69,700 |
24.09.24 16:20:34 | - | 69,700 |
24.09.24 16:20:24 | - | 69,700 |
24.09.24 16:20:14 | - | 69,700 |
24.09.24 16:20:09 | - | 69,700 |
24.09.24 16:19:15 | - | 69,700 |
24.09.24 16:19:05 | - | 69,700 |
24.09.24 16:19:01 | - | 69,700 |
24.09.24 16:18:43 | - | 69,650 |
24.09.24 16:17:09 | - | 69,650 |
24.09.24 16:16:38 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:25 | - | 69,700 |
24.09.24 16:16:21 | - | 69,700 |
24.09.24 16:15:39 | - | 69,700 |
24.09.24 16:15:16 | - | 69,650 |
24.09.24 16:15:13 | - | 69,650 |
24.09.24 16:15:05 | - | 69,600 |
24.09.24 16:15:00 | - | 69,650 |
24.09.24 16:14:56 | - | 69,700 |
24.09.24 16:14:45 | - | 69,700 |
24.09.24 16:14:44 | - | 69,700 |
24.09.24 16:13:41 | - | 69,700 |
24.09.24 16:10:58 | - | 69,700 |
24.09.24 16:09:41 | - | 69,650 |
24.09.24 16:09:01 | - | 69,600 |
24.09.24 16:08:50 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:46 | - | 69,550 |
24.09.24 16:08:18 | - | 69,600 |
24.09.24 16:06:55 | - | 69,600 |
24.09.24 16:06:47 | - | 69,600 |
24.09.24 16:06:36 | - | 69,600 |
24.09.24 16:06:12 | - | 69,550 |
24.09.24 16:05:36 | - | 69,550 |
24.09.24 16:05:32 | - | 69,500 |
24.09.24 16:05:29 | - | 69,500 |
24.09.24 16:05:17 | - | 69,500 |
24.09.24 16:05:01 | - | 69,450 |
24.09.24 16:04:09 | - | 69,550 |
24.09.24 16:03:27 | - | 69,500 |
24.09.24 16:03:20 | - | 69,550 |
24.09.24 16:03:19 | - | 69,550 |