BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:06 | - | 69,300 |
25.09.24 08:52:56 | - | 69,250 |
25.09.24 08:52:34 | - | 69,300 |
25.09.24 08:52:32 | - | 69,250 |
25.09.24 08:52:18 | - | 69,300 |
25.09.24 08:48:51 | - | 69,250 |
25.09.24 08:11:56 | - | 69,150 |
25.09.24 08:11:06 | - | 69,200 |
25.09.24 08:08:09 | - | 69,150 |
25.09.24 08:08:05 | - | 69,200 |
25.09.24 08:04:40 | - | 69,150 |
25.09.24 08:04:00 | - | 69,200 |
25.09.24 08:03:50 | - | 69,150 |
25.09.24 08:02:33 | - | 69,200 |
25.09.24 08:02:18 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:15 | - | 69,200 |
25.09.24 08:02:06 | - | 69,150 |
25.09.24 08:02:03 | - | 69,200 |
25.09.24 08:01:59 | - | 69,150 |
25.09.24 08:01:51 | - | 69,200 |
25.09.24 08:01:49 | - | 69,150 |
25.09.24 08:01:40 | - | 69,200 |
25.09.24 08:00:38 | - | 69,150 |
24.09.24 19:35:48 | - | 69,550 |
24.09.24 19:34:48 | - | 69,600 |
24.09.24 19:34:33 | - | 69,550 |
24.09.24 19:34:18 | - | 69,600 |
24.09.24 19:22:18 | - | 69,550 |
24.09.24 19:13:18 | - | 69,600 |
24.09.24 19:12:18 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:03 | - | 69,600 |
24.09.24 18:46:21 | - | 69,550 |
24.09.24 18:46:18 | - | 69,600 |
24.09.24 18:46:03 | - | 69,550 |
24.09.24 18:45:36 | - | 69,600 |
24.09.24 18:34:21 | - | 69,550 |
24.09.24 18:34:06 | - | 69,500 |
24.09.24 18:33:51 | - | 69,550 |
24.09.24 18:31:51 | - | 69,500 |
24.09.24 18:31:33 | - | 69,550 |
24.09.24 18:31:21 | - | 69,500 |
24.09.24 18:25:21 | - | 69,550 |
24.09.24 18:25:06 | - | 69,600 |
24.09.24 18:21:51 | - | 69,550 |
24.09.24 18:21:33 | - | 69,600 |