BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:10 | - | 68,900 |
25.09.24 10:14:46 | - | 68,950 |
25.09.24 10:14:46 | - | 68,950 |
25.09.24 10:14:45 | - | 68,900 |
25.09.24 10:13:52 | - | 68,850 |
25.09.24 10:13:40 | - | 68,850 |
25.09.24 10:12:45 | - | 68,850 |
25.09.24 10:10:38 | - | 68,900 |
25.09.24 10:10:36 | - | 68,900 |
25.09.24 10:10:35 | - | 68,900 |
25.09.24 10:05:35 | - | 68,900 |
25.09.24 10:04:16 | - | 68,950 |
25.09.24 10:04:11 | - | 69,000 |
25.09.24 10:04:11 | - | 69,000 |
25.09.24 10:03:33 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:22 | - | 69,100 |
25.09.24 10:03:00 | - | 69,050 |
25.09.24 10:02:53 | - | 69,050 |
25.09.24 10:02:22 | - | 69,100 |
25.09.24 10:02:21 | - | 69,150 |
25.09.24 10:00:01 | - | 69,050 |
25.09.24 10:00:01 | - | 69,000 |
25.09.24 09:59:00 | - | 69,000 |
25.09.24 09:58:49 | - | 68,950 |
25.09.24 09:58:48 | - | 69,000 |
25.09.24 09:55:14 | - | 68,950 |
25.09.24 09:54:40 | - | 68,900 |
25.09.24 09:54:20 | - | 68,900 |
25.09.24 09:51:23 | - | 68,850 |
25.09.24 09:50:17 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:09 | - | 68,900 |
25.09.24 09:50:04 | - | 68,900 |
25.09.24 09:50:04 | - | 68,900 |
25.09.24 09:50:02 | - | 68,950 |
25.09.24 09:50:00 | - | 68,900 |
25.09.24 09:48:30 | - | 68,850 |
25.09.24 09:43:18 | - | 68,900 |
25.09.24 09:42:48 | - | 68,850 |
25.09.24 09:42:11 | - | 68,950 |
25.09.24 09:40:15 | - | 68,900 |
25.09.24 09:39:17 | - | 68,900 |
25.09.24 09:35:37 | - | 68,850 |
25.09.24 09:35:36 | - | 68,950 |
25.09.24 09:35:31 | - | 68,900 |
25.09.24 09:34:59 | - | 68,950 |