BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:30 | - | 69,400 |
25.09.24 12:37:53 | - | 69,400 |
25.09.24 12:35:21 | - | 69,400 |
25.09.24 12:32:28 | - | 69,350 |
25.09.24 12:31:02 | - | 69,300 |
25.09.24 12:30:51 | - | 69,300 |
25.09.24 12:28:12 | - | 69,250 |
25.09.24 12:27:04 | - | 69,300 |
25.09.24 12:23:40 | - | 69,250 |
25.09.24 12:18:50 | - | 69,300 |
25.09.24 12:18:45 | - | 69,350 |
25.09.24 12:18:22 | - | 69,300 |
25.09.24 12:17:28 | - | 69,300 |
25.09.24 12:16:35 | - | 69,300 |
25.09.24 12:16:35 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:56 | - | 69,350 |
25.09.24 12:14:56 | - | 69,350 |
25.09.24 12:14:00 | - | 69,300 |
25.09.24 12:13:32 | - | 69,300 |
25.09.24 12:12:36 | - | 69,250 |
25.09.24 12:10:40 | - | 69,250 |
25.09.24 12:08:47 | - | 69,300 |
25.09.24 12:08:11 | - | 69,250 |
25.09.24 12:08:10 | - | 69,250 |
25.09.24 12:07:40 | - | 69,200 |
25.09.24 12:07:25 | - | 69,200 |
25.09.24 12:04:45 | - | 69,150 |
25.09.24 12:04:36 | - | 69,100 |
25.09.24 12:03:48 | - | 69,050 |
25.09.24 12:03:27 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:11 | - | 68,950 |
25.09.24 12:03:08 | - | 68,950 |
25.09.24 11:58:01 | - | 69,050 |
25.09.24 11:56:38 | - | 69,000 |
25.09.24 11:56:33 | - | 69,000 |
25.09.24 11:56:25 | - | 69,000 |
25.09.24 11:52:23 | - | 69,000 |
25.09.24 11:52:04 | - | 68,950 |
25.09.24 11:51:49 | - | 68,950 |
25.09.24 11:50:15 | - | 68,950 |
25.09.24 11:49:20 | - | 68,950 |
25.09.24 11:49:18 | - | 68,950 |
25.09.24 11:48:29 | - | 68,950 |
25.09.24 11:43:56 | - | 68,950 |
25.09.24 11:41:25 | - | 68,950 |