BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:25 | - | 69,600 |
25.09.24 14:56:39 | - | 69,600 |
25.09.24 14:55:53 | - | 69,600 |
25.09.24 14:55:40 | - | 69,600 |
25.09.24 14:55:26 | - | 69,600 |
25.09.24 14:53:44 | - | 69,600 |
25.09.24 14:53:01 | - | 69,550 |
25.09.24 14:50:35 | - | 69,550 |
25.09.24 14:50:35 | - | 69,550 |
25.09.24 14:45:41 | - | 69,600 |
25.09.24 14:43:04 | - | 69,650 |
25.09.24 14:41:47 | - | 69,600 |
25.09.24 14:40:23 | - | 69,550 |
25.09.24 14:39:44 | - | 69,500 |
25.09.24 14:39:38 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:37 | - | 69,500 |
25.09.24 14:38:26 | - | 69,550 |
25.09.24 14:37:08 | - | 69,500 |
25.09.24 14:32:14 | - | 69,450 |
25.09.24 14:32:13 | - | 69,400 |
25.09.24 14:31:09 | - | 69,400 |
25.09.24 14:31:09 | - | 69,350 |
25.09.24 14:26:28 | - | 69,400 |
25.09.24 14:25:34 | - | 69,450 |
25.09.24 14:19:35 | - | 69,400 |
25.09.24 14:17:49 | - | 69,350 |
25.09.24 14:17:29 | - | 69,350 |
25.09.24 14:16:59 | - | 69,300 |
25.09.24 14:15:56 | - | 69,300 |
25.09.24 14:15:36 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:36 | - | 69,300 |
25.09.24 14:14:29 | - | 69,350 |
25.09.24 14:14:24 | - | 69,350 |
25.09.24 14:14:06 | - | 69,400 |
25.09.24 14:14:05 | - | 69,400 |
25.09.24 14:11:33 | - | 69,400 |
25.09.24 14:11:28 | - | 69,400 |
25.09.24 14:09:06 | - | 69,500 |
25.09.24 14:09:05 | - | 69,450 |
25.09.24 14:09:05 | - | 69,450 |
25.09.24 14:07:14 | - | 69,450 |
25.09.24 14:02:23 | - | 69,450 |
25.09.24 13:55:54 | - | 69,500 |
25.09.24 13:55:12 | - | 69,550 |
25.09.24 13:55:04 | - | 69,500 |