BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:56 | - | 69,400 |
25.09.24 16:27:01 | - | 69,350 |
25.09.24 16:26:52 | - | 69,400 |
25.09.24 16:26:51 | - | 69,450 |
25.09.24 16:26:08 | - | 69,400 |
25.09.24 16:26:07 | - | 69,400 |
25.09.24 16:26:02 | - | 69,350 |
25.09.24 16:25:44 | - | 69,400 |
25.09.24 16:20:48 | - | 69,350 |
25.09.24 16:20:42 | - | 69,400 |
25.09.24 16:20:04 | - | 69,450 |
25.09.24 16:20:04 | - | 69,500 |
25.09.24 16:19:32 | - | 69,550 |
25.09.24 16:15:01 | - | 69,500 |
25.09.24 16:12:51 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:59 | - | 69,550 |
25.09.24 16:11:57 | - | 69,500 |
25.09.24 16:11:18 | - | 69,550 |
25.09.24 16:11:03 | - | 69,600 |
25.09.24 16:10:23 | - | 69,600 |
25.09.24 16:08:11 | - | 69,600 |
25.09.24 16:07:35 | - | 69,600 |
25.09.24 16:06:29 | - | 69,600 |
25.09.24 16:06:02 | - | 69,600 |
25.09.24 16:06:00 | - | 69,650 |
25.09.24 16:05:58 | - | 69,650 |
25.09.24 16:05:51 | - | 69,600 |
25.09.24 16:05:49 | - | 69,650 |
25.09.24 16:05:36 | - | 69,650 |
25.09.24 16:05:27 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:46 | - | 69,600 |
25.09.24 16:03:43 | - | 69,550 |
25.09.24 16:03:20 | - | 69,600 |
25.09.24 16:03:19 | - | 69,600 |
25.09.24 16:03:17 | - | 69,600 |
25.09.24 16:02:07 | - | 69,750 |
25.09.24 16:01:44 | - | 69,700 |
25.09.24 15:57:22 | - | 69,700 |
25.09.24 15:57:20 | - | 69,650 |
25.09.24 15:53:26 | - | 69,700 |
25.09.24 15:53:13 | - | 69,750 |
25.09.24 15:53:02 | - | 69,700 |
25.09.24 15:51:55 | - | 69,700 |
25.09.24 15:50:18 | - | 69,650 |
25.09.24 15:50:17 | - | 69,700 |