BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:50 | - | 69,650 |
25.09.24 15:49:20 | - | 69,700 |
25.09.24 15:47:12 | - | 69,700 |
25.09.24 15:46:07 | - | 69,750 |
25.09.24 15:44:51 | - | 69,750 |
25.09.24 15:44:46 | - | 69,700 |
25.09.24 15:42:18 | - | 69,700 |
25.09.24 15:41:58 | - | 69,700 |
25.09.24 15:41:49 | - | 69,700 |
25.09.24 15:40:18 | - | 69,650 |
25.09.24 15:40:01 | - | 69,600 |
25.09.24 15:39:55 | - | 69,600 |
25.09.24 15:39:34 | - | 69,600 |
25.09.24 15:39:31 | - | 69,600 |
25.09.24 15:39:21 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:13 | - | 69,600 |
25.09.24 15:37:59 | - | 69,550 |
25.09.24 15:37:58 | - | 69,550 |
25.09.24 15:36:38 | - | 69,550 |
25.09.24 15:36:28 | - | 69,600 |
25.09.24 15:36:00 | - | 69,600 |
25.09.24 15:35:59 | - | 69,650 |
25.09.24 15:35:42 | - | 69,550 |
25.09.24 15:35:18 | - | 69,600 |
25.09.24 15:35:03 | - | 69,600 |
25.09.24 15:34:54 | - | 69,650 |
25.09.24 15:34:36 | - | 69,600 |
25.09.24 15:34:35 | - | 69,650 |
25.09.24 15:34:33 | - | 69,600 |
25.09.24 15:34:27 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:27 | - | 69,700 |
25.09.24 15:33:37 | - | 69,800 |
25.09.24 15:30:53 | - | 69,750 |
25.09.24 15:30:37 | - | 69,600 |
25.09.24 15:30:07 | - | 69,600 |
25.09.24 15:29:51 | - | 69,600 |
25.09.24 15:29:38 | - | 69,500 |
25.09.24 15:28:58 | - | 69,500 |
25.09.24 15:28:06 | - | 69,500 |
25.09.24 15:26:16 | - | 69,450 |
25.09.24 15:25:16 | - | 69,500 |
25.09.24 15:20:02 | - | 69,400 |
25.09.24 15:19:46 | - | 69,450 |
25.09.24 15:18:23 | - | 69,500 |
25.09.24 15:16:11 | - | 69,550 |