BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:59 | - | 69,300 |
25.09.24 14:15:56 | - | 69,300 |
25.09.24 14:15:36 | - | 69,350 |
25.09.24 14:14:36 | - | 69,300 |
25.09.24 14:14:29 | - | 69,350 |
25.09.24 14:14:24 | - | 69,350 |
25.09.24 14:14:06 | - | 69,400 |
25.09.24 14:14:05 | - | 69,400 |
25.09.24 14:11:33 | - | 69,400 |
25.09.24 14:11:28 | - | 69,400 |
25.09.24 14:09:06 | - | 69,500 |
25.09.24 14:09:05 | - | 69,450 |
25.09.24 14:09:05 | - | 69,450 |
25.09.24 14:07:14 | - | 69,450 |
25.09.24 14:02:23 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:54 | - | 69,500 |
25.09.24 13:55:12 | - | 69,550 |
25.09.24 13:55:04 | - | 69,500 |
25.09.24 13:54:36 | - | 69,600 |
25.09.24 13:54:27 | - | 69,550 |
25.09.24 13:53:16 | - | 69,600 |
25.09.24 13:53:14 | - | 69,500 |
25.09.24 13:52:47 | - | 69,500 |
25.09.24 13:51:35 | - | 69,500 |
25.09.24 13:50:45 | - | 69,450 |
25.09.24 13:49:51 | - | 69,450 |
25.09.24 13:49:48 | - | 69,400 |
25.09.24 13:49:47 | - | 69,350 |
25.09.24 13:49:47 | - | 69,350 |
25.09.24 13:49:46 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:33 | - | 69,300 |
25.09.24 13:42:26 | - | 69,300 |
25.09.24 13:39:26 | - | 69,350 |
25.09.24 13:36:29 | - | 69,350 |
25.09.24 13:33:31 | - | 69,350 |
25.09.24 13:33:21 | - | 69,400 |
25.09.24 13:33:14 | - | 69,350 |
25.09.24 13:32:46 | - | 69,400 |
25.09.24 13:32:42 | - | 69,400 |
25.09.24 13:30:22 | - | 69,350 |
25.09.24 13:30:20 | - | 69,350 |
25.09.24 13:30:18 | - | 69,350 |
25.09.24 13:29:31 | - | 69,400 |
25.09.24 13:29:25 | - | 69,350 |
25.09.24 13:28:58 | - | 69,400 |