BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:15 | - | 68,950 |
25.09.24 11:49:20 | - | 68,950 |
25.09.24 11:49:18 | - | 68,950 |
25.09.24 11:48:29 | - | 68,950 |
25.09.24 11:43:56 | - | 68,950 |
25.09.24 11:41:25 | - | 68,950 |
25.09.24 11:41:03 | - | 68,950 |
25.09.24 11:40:03 | - | 68,950 |
25.09.24 11:39:57 | - | 68,950 |
25.09.24 11:35:32 | - | 68,950 |
25.09.24 11:35:08 | - | 68,950 |
25.09.24 11:32:49 | - | 69,000 |
25.09.24 11:30:47 | - | 68,950 |
25.09.24 11:30:12 | - | 68,950 |
25.09.24 11:29:36 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:08 | - | 68,950 |
25.09.24 11:27:24 | - | 68,950 |
25.09.24 11:26:07 | - | 68,900 |
25.09.24 11:24:19 | - | 68,950 |
25.09.24 11:22:47 | - | 69,000 |
25.09.24 11:22:47 | - | 69,000 |
25.09.24 11:22:17 | - | 69,000 |
25.09.24 11:21:48 | - | 69,000 |
25.09.24 11:17:37 | - | 69,050 |
25.09.24 11:16:45 | - | 69,150 |
25.09.24 11:16:29 | - | 69,100 |
25.09.24 11:16:28 | - | 69,100 |
25.09.24 11:16:01 | - | 69,100 |
25.09.24 11:15:53 | - | 69,150 |
25.09.24 11:14:53 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:41 | - | 69,100 |
25.09.24 11:13:16 | - | 69,100 |
25.09.24 11:12:39 | - | 69,050 |
25.09.24 11:11:12 | - | 69,000 |
25.09.24 11:10:14 | - | 69,000 |
25.09.24 11:09:11 | - | 68,950 |
25.09.24 11:08:01 | - | 68,950 |
25.09.24 11:07:34 | - | 68,950 |
25.09.24 11:06:17 | - | 68,900 |
25.09.24 11:06:15 | - | 68,850 |
25.09.24 11:05:07 | - | 68,800 |
25.09.24 11:03:50 | - | 68,800 |
25.09.24 11:03:12 | - | 68,800 |
25.09.24 11:02:12 | - | 68,800 |
25.09.24 11:01:57 | - | 68,850 |