BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:41 | - | 69,150 |
25.09.24 09:18:23 | - | 69,050 |
25.09.24 09:18:16 | - | 69,000 |
25.09.24 09:18:16 | - | 68,950 |
25.09.24 09:17:23 | - | 68,900 |
25.09.24 09:16:16 | - | 68,850 |
25.09.24 09:16:05 | - | 68,800 |
25.09.24 09:15:39 | - | 68,800 |
25.09.24 09:15:08 | - | 68,800 |
25.09.24 09:14:51 | - | 68,800 |
25.09.24 09:14:06 | - | 68,850 |
25.09.24 09:13:01 | - | 68,950 |
25.09.24 09:13:01 | - | 68,850 |
25.09.24 09:12:58 | - | 68,850 |
25.09.24 09:12:57 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:29 | - | 69,050 |
25.09.24 09:11:46 | - | 69,050 |
25.09.24 09:10:42 | - | 69,050 |
25.09.24 09:09:49 | - | 69,050 |
25.09.24 09:09:36 | - | 68,950 |
25.09.24 09:09:31 | - | 68,900 |
25.09.24 09:06:29 | - | 68,850 |
25.09.24 09:06:19 | - | 68,800 |
25.09.24 09:06:03 | - | 68,800 |
25.09.24 09:05:51 | - | 68,850 |
25.09.24 09:05:05 | - | 69,100 |
25.09.24 09:04:52 | - | 69,100 |
25.09.24 09:04:21 | - | 69,100 |
25.09.24 09:03:27 | - | 69,050 |
25.09.24 09:02:04 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:03 | - | 69,100 |
25.09.24 09:02:01 | - | 69,000 |
25.09.24 09:01:33 | - | 68,900 |
25.09.24 09:01:11 | - | 68,850 |
25.09.24 09:01:06 | - | 68,800 |
25.09.24 09:01:05 | - | 68,900 |
25.09.24 09:00:55 | - | 68,950 |
25.09.24 09:00:45 | - | 68,800 |
25.09.24 09:00:30 | - | 68,800 |
25.09.24 09:00:23 | - | 69,050 |
25.09.24 09:00:06 | - | 68,950 |
25.09.24 09:00:05 | - | 68,950 |
25.09.24 09:00:04 | - | 69,550 |
25.09.24 09:00:00 | - | 69,500 |
25.09.24 08:53:26 | - | 69,250 |