BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:24 | - | 68,850 |
25.09.24 10:55:36 | - | 68,850 |
25.09.24 10:55:35 | - | 68,850 |
25.09.24 10:55:34 | - | 68,850 |
25.09.24 10:52:19 | - | 68,900 |
25.09.24 10:52:16 | - | 68,900 |
25.09.24 10:52:16 | - | 68,950 |
25.09.24 10:50:02 | - | 68,900 |
25.09.24 10:49:28 | - | 68,900 |
25.09.24 10:49:23 | - | 68,900 |
25.09.24 10:49:03 | - | 68,950 |
25.09.24 10:48:54 | - | 68,900 |
25.09.24 10:48:53 | - | 68,900 |
25.09.24 10:46:09 | - | 68,900 |
25.09.24 10:45:58 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:23 | - | 68,900 |
25.09.24 10:41:59 | - | 68,900 |
25.09.24 10:41:27 | - | 68,900 |
25.09.24 10:40:58 | - | 68,950 |
25.09.24 10:40:43 | - | 68,900 |
25.09.24 10:40:08 | - | 68,950 |
25.09.24 10:40:07 | - | 68,950 |
25.09.24 10:40:03 | - | 68,950 |
25.09.24 10:40:02 | - | 68,950 |
25.09.24 10:39:14 | - | 69,050 |
25.09.24 10:36:11 | - | 69,000 |
25.09.24 10:36:07 | - | 69,000 |
25.09.24 10:36:06 | - | 69,000 |
25.09.24 10:35:52 | - | 69,050 |
25.09.24 10:35:33 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:39 | - | 69,000 |
25.09.24 10:32:39 | - | 69,000 |
25.09.24 10:32:35 | - | 68,950 |
25.09.24 10:32:14 | - | 68,950 |
25.09.24 10:31:58 | - | 68,950 |
25.09.24 10:31:28 | - | 68,900 |
25.09.24 10:27:08 | - | 68,900 |
25.09.24 10:27:04 | - | 68,850 |
25.09.24 10:24:05 | - | 68,950 |
25.09.24 10:22:04 | - | 68,950 |
25.09.24 10:20:45 | - | 68,950 |
25.09.24 10:19:48 | - | 68,950 |
25.09.24 10:19:31 | - | 68,950 |
25.09.24 10:17:31 | - | 68,950 |
25.09.24 10:16:25 | - | 68,950 |