BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:50 | - | 68,950 |
25.09.24 09:33:32 | - | 68,950 |
25.09.24 09:32:31 | - | 68,950 |
25.09.24 09:32:12 | - | 68,900 |
25.09.24 09:32:05 | - | 68,900 |
25.09.24 09:31:48 | - | 68,850 |
25.09.24 09:31:43 | - | 68,900 |
25.09.24 09:31:32 | - | 68,950 |
25.09.24 09:31:28 | - | 68,950 |
25.09.24 09:31:24 | - | 68,950 |
25.09.24 09:30:05 | - | 68,950 |
25.09.24 09:30:03 | - | 69,000 |
25.09.24 09:30:01 | - | 69,050 |
25.09.24 09:30:00 | - | 69,000 |
25.09.24 09:29:44 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:35 | - | 68,950 |
25.09.24 09:27:34 | - | 68,900 |
25.09.24 09:27:22 | - | 68,950 |
25.09.24 09:27:22 | - | 68,950 |
25.09.24 09:27:05 | - | 68,950 |
25.09.24 09:26:22 | - | 68,850 |
25.09.24 09:26:22 | - | 68,950 |
25.09.24 09:25:59 | - | 69,000 |
25.09.24 09:25:59 | - | 69,000 |
25.09.24 09:25:59 | - | 69,000 |
25.09.24 09:25:54 | - | 68,900 |
25.09.24 09:25:21 | - | 68,850 |
25.09.24 09:25:19 | - | 68,800 |
25.09.24 09:22:43 | - | 68,750 |
25.09.24 09:22:30 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:26 | - | 68,800 |
25.09.24 09:21:57 | - | 68,800 |
25.09.24 09:21:45 | - | 68,850 |
25.09.24 09:21:43 | - | 68,850 |
25.09.24 09:21:23 | - | 68,950 |
25.09.24 09:20:41 | - | 68,950 |
25.09.24 09:20:30 | - | 68,950 |
25.09.24 09:20:28 | - | 68,950 |
25.09.24 09:20:28 | - | 69,000 |
25.09.24 09:20:00 | - | 69,100 |
25.09.24 09:19:48 | - | 69,150 |
25.09.24 09:19:43 | - | 69,100 |
25.09.24 09:19:42 | - | 69,100 |
25.09.24 09:18:48 | - | 69,050 |
25.09.24 09:18:41 | - | 69,100 |