BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:30 | - | 69,600 |
24.09.24 17:19:10 | - | 69,600 |
24.09.24 17:19:09 | - | 69,600 |
24.09.24 17:18:54 | - | 69,600 |
24.09.24 17:16:14 | - | 69,550 |
24.09.24 17:16:10 | - | 69,600 |
24.09.24 17:15:16 | - | 69,600 |
24.09.24 17:14:35 | - | 69,650 |
24.09.24 17:14:16 | - | 69,700 |
24.09.24 17:11:47 | - | 69,750 |
24.09.24 16:57:10 | - | 69,750 |
24.09.24 16:57:02 | - | 69,700 |
24.09.24 16:56:56 | - | 69,700 |
24.09.24 16:55:43 | - | 69,750 |
24.09.24 16:55:27 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:02 | - | 69,700 |
24.09.24 16:54:32 | - | 69,700 |
24.09.24 16:54:27 | - | 69,750 |
24.09.24 16:52:36 | - | 69,700 |
24.09.24 16:47:24 | - | 69,750 |
24.09.24 16:46:58 | - | 69,750 |
24.09.24 16:46:50 | - | 69,700 |
24.09.24 16:46:33 | - | 69,700 |
24.09.24 16:43:20 | - | 69,650 |
24.09.24 16:42:47 | - | 69,600 |
24.09.24 16:38:53 | - | 69,500 |
24.09.24 16:38:51 | - | 69,550 |
24.09.24 16:38:26 | - | 69,500 |
24.09.24 16:38:01 | - | 69,500 |
24.09.24 16:36:33 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:32 | - | 69,550 |
24.09.24 16:33:35 | - | 69,550 |
24.09.24 16:33:01 | - | 69,600 |
24.09.24 16:32:43 | - | 69,550 |
24.09.24 16:32:31 | - | 69,600 |
24.09.24 16:32:20 | - | 69,550 |
24.09.24 16:31:20 | - | 69,600 |
24.09.24 16:30:38 | - | 69,600 |
24.09.24 16:30:12 | - | 69,700 |
24.09.24 16:29:50 | - | 69,750 |
24.09.24 16:29:15 | - | 69,700 |
24.09.24 16:28:00 | - | 69,700 |
24.09.24 16:26:20 | - | 69,600 |
24.09.24 16:25:38 | - | 69,650 |
24.09.24 16:25:38 | - | 69,700 |