BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:10 | - | 69,850 |
24.09.24 14:34:09 | - | 69,850 |
24.09.24 14:33:25 | - | 69,850 |
24.09.24 14:33:15 | - | 69,900 |
24.09.24 14:32:44 | - | 69,900 |
24.09.24 14:32:41 | - | 69,900 |
24.09.24 14:31:47 | - | 69,900 |
24.09.24 14:30:33 | - | 69,950 |
24.09.24 14:30:32 | - | 70,000 |
24.09.24 14:30:13 | - | 69,950 |
24.09.24 14:30:08 | - | 70,000 |
24.09.24 14:27:11 | - | 69,950 |
24.09.24 14:26:57 | - | 69,900 |
24.09.24 14:23:15 | - | 69,850 |
24.09.24 14:18:42 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:19 | - | 69,700 |
24.09.24 14:14:09 | - | 69,750 |
24.09.24 14:12:27 | - | 69,700 |
24.09.24 14:11:45 | - | 69,700 |
24.09.24 14:07:04 | - | 69,750 |
24.09.24 14:06:48 | - | 69,750 |
24.09.24 14:06:47 | - | 69,800 |
24.09.24 14:05:52 | - | 69,750 |
24.09.24 14:05:47 | - | 69,800 |
24.09.24 14:05:47 | - | 69,750 |
24.09.24 14:04:33 | - | 69,800 |
24.09.24 14:03:53 | - | 69,850 |
24.09.24 14:03:43 | - | 69,800 |
24.09.24 14:02:31 | - | 69,800 |
24.09.24 14:01:10 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:10 | - | 69,800 |
24.09.24 14:00:34 | - | 69,850 |
24.09.24 14:00:34 | - | 69,800 |
24.09.24 14:00:21 | - | 69,850 |
24.09.24 14:00:13 | - | 69,800 |
24.09.24 14:00:12 | - | 69,850 |
24.09.24 14:00:07 | - | 69,800 |
24.09.24 13:59:49 | - | 69,900 |
24.09.24 13:59:14 | - | 69,900 |
24.09.24 13:57:42 | - | 69,900 |
24.09.24 13:57:16 | - | 69,950 |
24.09.24 13:55:56 | - | 70,000 |
24.09.24 13:54:00 | - | 70,050 |
24.09.24 13:53:28 | - | 70,000 |
24.09.24 13:53:16 | - | 69,950 |