BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:09 | - | 69,550 |
24.09.24 16:02:52 | - | 69,550 |
24.09.24 16:02:51 | - | 69,550 |
24.09.24 16:02:20 | - | 69,600 |
24.09.24 16:02:10 | - | 69,650 |
24.09.24 16:02:08 | - | 69,600 |
24.09.24 16:01:10 | - | 69,600 |
24.09.24 16:01:08 | - | 69,650 |
24.09.24 16:00:32 | - | 69,700 |
24.09.24 16:00:30 | - | 69,750 |
24.09.24 15:59:58 | - | 69,850 |
24.09.24 15:59:44 | - | 69,850 |
24.09.24 15:57:44 | - | 69,800 |
24.09.24 15:55:23 | - | 69,850 |
24.09.24 15:55:07 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:07 | - | 69,900 |
24.09.24 15:52:03 | - | 69,850 |
24.09.24 15:50:57 | - | 69,850 |
24.09.24 15:50:02 | - | 69,850 |
24.09.24 15:49:46 | - | 69,850 |
24.09.24 15:49:42 | - | 69,850 |
24.09.24 15:49:22 | - | 69,850 |
24.09.24 15:49:08 | - | 69,850 |
24.09.24 15:48:34 | - | 69,850 |
24.09.24 15:47:09 | - | 69,900 |
24.09.24 15:46:48 | - | 69,900 |
24.09.24 15:46:21 | - | 69,900 |
24.09.24 15:44:23 | - | 69,900 |
24.09.24 15:44:14 | - | 69,900 |
24.09.24 15:44:00 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:41 | - | 69,900 |
24.09.24 15:39:29 | - | 69,800 |
24.09.24 15:38:36 | - | 69,900 |
24.09.24 15:38:02 | - | 69,900 |
24.09.24 15:35:38 | - | 69,850 |
24.09.24 15:35:32 | - | 69,800 |
24.09.24 15:34:53 | - | 69,750 |
24.09.24 15:34:18 | - | 69,800 |
24.09.24 15:33:03 | - | 69,750 |
24.09.24 15:32:31 | - | 69,800 |
24.09.24 15:31:56 | - | 69,800 |
24.09.24 15:31:42 | - | 69,800 |
24.09.24 15:31:41 | - | 69,800 |
24.09.24 15:31:08 | - | 69,800 |
24.09.24 15:31:06 | - | 69,850 |