BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:39 | - | 69,900 |
24.09.24 15:30:20 | - | 69,900 |
24.09.24 15:30:13 | - | 69,900 |
24.09.24 15:30:07 | - | 69,900 |
24.09.24 15:29:29 | - | 69,950 |
24.09.24 15:29:28 | - | 69,950 |
24.09.24 15:28:09 | - | 69,950 |
24.09.24 15:28:01 | - | 70,000 |
24.09.24 15:25:20 | - | 70,000 |
24.09.24 15:21:24 | - | 70,000 |
24.09.24 15:20:19 | - | 70,000 |
24.09.24 15:19:35 | - | 70,050 |
24.09.24 15:18:12 | - | 70,100 |
24.09.24 15:17:32 | - | 70,100 |
24.09.24 15:17:16 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:15 | - | 70,150 |
24.09.24 15:13:42 | - | 70,150 |
24.09.24 15:09:51 | - | 70,150 |
24.09.24 15:09:44 | - | 70,150 |
24.09.24 15:09:43 | - | 70,100 |
24.09.24 15:06:14 | - | 70,100 |
24.09.24 15:06:11 | - | 70,050 |
24.09.24 15:06:02 | - | 70,050 |
24.09.24 15:05:56 | - | 70,000 |
24.09.24 15:00:47 | - | 70,000 |
24.09.24 15:00:47 | - | 70,050 |
24.09.24 15:00:28 | - | 70,100 |
24.09.24 14:59:36 | - | 70,150 |
24.09.24 14:57:56 | - | 70,100 |
24.09.24 14:55:35 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:02 | - | 70,050 |
24.09.24 14:54:49 | - | 70,000 |
24.09.24 14:50:01 | - | 69,950 |
24.09.24 14:49:02 | - | 69,950 |
24.09.24 14:49:01 | - | 69,950 |
24.09.24 14:49:00 | - | 69,900 |
24.09.24 14:46:44 | - | 69,850 |
24.09.24 14:45:56 | - | 69,850 |
24.09.24 14:45:56 | - | 69,850 |
24.09.24 14:41:56 | - | 69,800 |
24.09.24 14:41:55 | - | 69,850 |
24.09.24 14:41:53 | - | 69,900 |
24.09.24 14:39:53 | - | 69,900 |
24.09.24 14:36:47 | - | 69,900 |
24.09.24 14:35:25 | - | 69,900 |