BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:14 | - | 70,000 |
24.09.24 13:49:19 | - | 69,950 |
24.09.24 13:45:14 | - | 69,950 |
24.09.24 13:45:13 | - | 70,000 |
24.09.24 13:44:04 | - | 70,000 |
24.09.24 13:43:55 | - | 70,000 |
24.09.24 13:41:12 | - | 70,050 |
24.09.24 13:39:08 | - | 70,100 |
24.09.24 13:39:00 | - | 70,150 |
24.09.24 13:38:59 | - | 70,200 |
24.09.24 13:38:16 | - | 70,250 |
24.09.24 13:38:15 | - | 70,250 |
24.09.24 13:35:34 | - | 70,300 |
24.09.24 13:35:28 | - | 70,300 |
24.09.24 13:35:28 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:46 | - | 70,350 |
24.09.24 13:02:12 | - | 70,400 |
24.09.24 13:02:09 | - | 70,400 |
24.09.24 13:00:42 | - | 70,450 |
24.09.24 12:58:26 | - | 70,500 |
24.09.24 12:58:26 | - | 70,500 |
24.09.24 12:56:37 | - | 70,450 |
24.09.24 12:48:00 | - | 70,500 |
24.09.24 12:41:28 | - | 70,550 |
24.09.24 12:40:36 | - | 70,500 |
24.09.24 12:37:49 | - | 70,450 |
24.09.24 12:36:57 | - | 70,500 |
24.09.24 12:36:57 | - | 70,450 |
24.09.24 12:36:56 | - | 70,450 |
24.09.24 12:35:39 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:07 | - | 70,500 |
24.09.24 12:30:04 | - | 70,550 |
24.09.24 12:30:00 | - | 70,550 |
24.09.24 12:28:15 | - | 70,500 |
24.09.24 12:23:23 | - | 70,550 |
24.09.24 12:23:18 | - | 70,550 |
24.09.24 12:22:26 | - | 70,550 |
24.09.24 12:15:49 | - | 70,600 |
24.09.24 12:13:48 | - | 70,600 |
24.09.24 12:13:45 | - | 70,600 |
24.09.24 12:12:15 | - | 70,550 |
24.09.24 12:11:27 | - | 70,550 |
24.09.24 12:05:50 | - | 70,550 |
24.09.24 12:05:44 | - | 70,600 |
24.09.24 12:04:41 | - | 70,600 |