BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:59 | - | 69,650 |
25.09.24 15:35:42 | - | 69,550 |
25.09.24 15:35:18 | - | 69,600 |
25.09.24 15:35:03 | - | 69,600 |
25.09.24 15:34:54 | - | 69,650 |
25.09.24 15:34:36 | - | 69,600 |
25.09.24 15:34:35 | - | 69,650 |
25.09.24 15:34:33 | - | 69,600 |
25.09.24 15:34:27 | - | 69,650 |
25.09.24 15:34:27 | - | 69,700 |
25.09.24 15:33:37 | - | 69,800 |
25.09.24 15:30:53 | - | 69,750 |
25.09.24 15:30:37 | - | 69,600 |
25.09.24 15:30:07 | - | 69,600 |
25.09.24 15:29:51 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:38 | - | 69,500 |
25.09.24 15:28:58 | - | 69,500 |
25.09.24 15:28:06 | - | 69,500 |
25.09.24 15:26:16 | - | 69,450 |
25.09.24 15:25:16 | - | 69,500 |
25.09.24 15:20:02 | - | 69,400 |
25.09.24 15:19:46 | - | 69,450 |
25.09.24 15:18:23 | - | 69,500 |
25.09.24 15:16:11 | - | 69,550 |
25.09.24 15:11:00 | - | 69,500 |
25.09.24 15:04:27 | - | 69,550 |
25.09.24 15:04:25 | - | 69,600 |
25.09.24 14:56:39 | - | 69,600 |
25.09.24 14:55:53 | - | 69,600 |
25.09.24 14:55:40 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:26 | - | 69,600 |
25.09.24 14:53:44 | - | 69,600 |
25.09.24 14:53:01 | - | 69,550 |
25.09.24 14:50:35 | - | 69,550 |
25.09.24 14:50:35 | - | 69,550 |
25.09.24 14:45:41 | - | 69,600 |
25.09.24 14:43:04 | - | 69,650 |
25.09.24 14:41:47 | - | 69,600 |
25.09.24 14:40:23 | - | 69,550 |
25.09.24 14:39:44 | - | 69,500 |
25.09.24 14:39:38 | - | 69,450 |
25.09.24 14:39:37 | - | 69,500 |
25.09.24 14:38:26 | - | 69,550 |
25.09.24 14:37:08 | - | 69,500 |
25.09.24 14:32:14 | - | 69,450 |