BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:02 | - | 69,600 |
25.09.24 16:06:00 | - | 69,650 |
25.09.24 16:05:58 | - | 69,650 |
25.09.24 16:05:51 | - | 69,600 |
25.09.24 16:05:49 | - | 69,650 |
25.09.24 16:05:36 | - | 69,650 |
25.09.24 16:05:27 | - | 69,650 |
25.09.24 16:03:46 | - | 69,600 |
25.09.24 16:03:43 | - | 69,550 |
25.09.24 16:03:20 | - | 69,600 |
25.09.24 16:03:19 | - | 69,600 |
25.09.24 16:03:17 | - | 69,600 |
25.09.24 16:02:07 | - | 69,750 |
25.09.24 16:01:44 | - | 69,700 |
25.09.24 15:57:22 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:20 | - | 69,650 |
25.09.24 15:53:26 | - | 69,700 |
25.09.24 15:53:13 | - | 69,750 |
25.09.24 15:53:02 | - | 69,700 |
25.09.24 15:51:55 | - | 69,700 |
25.09.24 15:50:18 | - | 69,650 |
25.09.24 15:50:17 | - | 69,700 |
25.09.24 15:49:50 | - | 69,650 |
25.09.24 15:49:20 | - | 69,700 |
25.09.24 15:47:12 | - | 69,700 |
25.09.24 15:46:07 | - | 69,750 |
25.09.24 15:44:51 | - | 69,750 |
25.09.24 15:44:46 | - | 69,700 |
25.09.24 15:42:18 | - | 69,700 |
25.09.24 15:41:58 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:49 | - | 69,700 |
25.09.24 15:40:18 | - | 69,650 |
25.09.24 15:40:01 | - | 69,600 |
25.09.24 15:39:55 | - | 69,600 |
25.09.24 15:39:34 | - | 69,600 |
25.09.24 15:39:31 | - | 69,600 |
25.09.24 15:39:21 | - | 69,600 |
25.09.24 15:39:13 | - | 69,600 |
25.09.24 15:37:59 | - | 69,550 |
25.09.24 15:37:58 | - | 69,550 |
25.09.24 15:36:38 | - | 69,550 |
25.09.24 15:36:28 | - | 69,600 |
25.09.24 15:36:00 | - | 69,600 |
25.09.24 15:35:59 | - | 69,650 |
25.09.24 15:35:42 | - | 69,550 |