BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:06 | - | 69,750 |
25.09.24 17:27:53 | - | 69,700 |
25.09.24 17:26:52 | - | 69,700 |
25.09.24 17:26:50 | - | 69,700 |
25.09.24 17:26:03 | - | 69,700 |
25.09.24 17:25:53 | - | 69,650 |
25.09.24 17:25:52 | - | 69,700 |
25.09.24 17:25:07 | - | 69,650 |
25.09.24 17:24:28 | - | 69,600 |
25.09.24 17:23:17 | - | 69,650 |
25.09.24 17:23:09 | - | 69,600 |
25.09.24 17:20:15 | - | 69,550 |
25.09.24 17:20:06 | - | 69,550 |
25.09.24 17:20:01 | - | 69,550 |
25.09.24 17:19:59 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:35 | - | 69,600 |
25.09.24 17:17:25 | - | 69,600 |
25.09.24 17:13:17 | - | 69,550 |
25.09.24 17:12:44 | - | 69,550 |
25.09.24 17:10:35 | - | 69,500 |
25.09.24 17:10:35 | - | 69,500 |
25.09.24 17:10:32 | - | 69,450 |
25.09.24 17:09:57 | - | 69,500 |
25.09.24 17:09:10 | - | 69,500 |
25.09.24 17:09:01 | - | 69,500 |
25.09.24 17:08:55 | - | 69,500 |
25.09.24 17:08:44 | - | 69,450 |
25.09.24 17:08:40 | - | 69,500 |
25.09.24 17:08:01 | - | 69,450 |
25.09.24 17:07:36 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:31 | - | 69,600 |
25.09.24 17:04:46 | - | 69,550 |
25.09.24 17:03:46 | - | 69,550 |
25.09.24 17:03:17 | - | 69,500 |
25.09.24 17:01:01 | - | 69,450 |
25.09.24 16:58:45 | - | 69,500 |
25.09.24 16:58:16 | - | 69,550 |
25.09.24 16:58:14 | - | 69,500 |
25.09.24 16:56:05 | - | 69,500 |
25.09.24 16:55:57 | - | 69,500 |
25.09.24 16:55:01 | - | 69,450 |
25.09.24 16:53:21 | - | 69,500 |
25.09.24 16:50:40 | - | 69,450 |
25.09.24 16:49:38 | - | 69,400 |
25.09.24 16:49:32 | - | 69,350 |