Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:38 | 750 | 9,74 |
17:16:38 | 100 | 9,73 |
17:16:38 | 100 | 9,73 |
17:16:38 | 110 | 9,73 |
17:16:38 | 100 | 9,73 |
17:16:37 | 400 | 9,73 |
17:16:37 | 100 | 9,73 |
17:16:37 | 700 | 9,73 |
17:16:37 | 200 | 9,73 |
17:16:37 | 100 | 9,73 |
17:16:37 | 100 | 9,73 |
17:16:37 | 196 | 9,73 |
17:15:42 | 100 | 9,73 |
17:15:29 | 100 | 9,74 |
17:15:24 | 150 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:24 | 750 | 9,75 |
17:15:24 | 100 | 9,75 |
17:15:24 | 100 | 9,75 |
17:15:15 | 150 | 9,76 |
17:15:15 | 750 | 9,76 |
17:14:59 | 700 | 9,76 |
17:14:59 | 700 | 9,76 |
17:14:59 | 100 | 9,76 |
17:14:59 | 300 | 9,76 |
17:14:55 | 200 | 9,76 |
17:14:55 | 100 | 9,76 |
17:14:55 | 100 | 9,76 |
17:14:32 | 100 | 9,77 |
17:14:32 | 100 | 9,77 |
17:14:32 | 100 | 9,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:32 | 100 | 9,77 |
17:14:12 | 100 | 9,77 |
17:14:12 | 300 | 9,77 |
17:14:12 | 100 | 9,77 |
17:13:50 | 100 | 9,78 |
17:13:48 | 300 | 9,76 |
17:13:25 | 100 | 9,77 |
17:13:25 | 100 | 9,78 |
17:13:16 | 209 | 9,78 |
17:13:16 | 100 | 9,78 |
17:13:16 | 100 | 9,78 |
17:13:06 | 303 | 9,79 |
17:13:06 | 169 | 9,79 |
17:13:06 | 286 | 9,79 |
17:13:06 | 300 | 9,79 |