Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:12 | 100 | 10,09 |
19:02:06 | 100 | 10,09 |
19:02:06 | 100 | 10,09 |
19:01:56 | 1,10 Tsd. | 10,09 |
19:01:42 | 350 | 10,09 |
19:01:42 | 750 | 10,09 |
19:01:08 | 350 | 10,09 |
19:01:08 | 750 | 10,09 |
19:00:54 | 200 | 10,08 |
19:00:54 | 100 | 10,08 |
19:00:54 | 100 | 10,08 |
19:00:54 | 300 | 10,08 |
19:00:54 | 1,10 Tsd. | 10,08 |
19:00:54 | 100 | 10,08 |
19:00:54 | 300 | 10,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:54 | 300 | 10,08 |
19:00:54 | 100 | 10,08 |
19:00:54 | 100 | 10,08 |
19:00:54 | 100 | 10,08 |
19:00:54 | 100 | 10,08 |
19:00:48 | 100 | 10,10 |
19:00:48 | 100 | 10,10 |
19:00:35 | 100 | 10,10 |
19:00:35 | 100 | 10,10 |
19:00:35 | 100 | 10,10 |
19:00:13 | 200 | 10,08 |
19:00:13 | 100 | 10,08 |
18:59:57 | 100 | 10,07 |
18:59:57 | 200 | 10,07 |
18:59:14 | 1,80 Tsd. | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:58 | 300 | 10,08 |
18:58:58 | 300 | 10,08 |
18:58:57 | 750 | 10,09 |
18:58:16 | 102 | 10,11 |
18:58:16 | 833 | 10,11 |
18:58:16 | 200 | 10,11 |
18:58:16 | 140 | 10,11 |
18:57:23 | 700 | 10,11 |
18:56:12 | 750 | 10,11 |
18:56:08 | 100 | 10,11 |
18:56:08 | 107 | 10,13 |
18:56:08 | 100 | 10,13 |
18:56:08 | 100 | 10,13 |
18:56:08 | 507 | 10,14 |
18:56:08 | 507 | 10,14 |