Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 100 | 9,90 |
16:13:01 | 500 | 9,90 |
16:13:01 | 300 | 9,90 |
16:12:49 | 147 | 9,91 |
16:12:49 | 100 | 9,91 |
16:12:49 | 100 | 9,91 |
16:12:49 | 300 | 9,91 |
16:12:49 | 100 | 9,91 |
16:12:49 | 200 | 9,91 |
16:12:17 | 103 | 9,92 |
16:12:17 | 100 | 9,92 |
16:12:17 | 148 | 9,92 |
16:12:14 | 100 | 9,92 |
16:12:02 | 300 | 9,94 |
16:12:02 | 962 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:55 | 1,50 Tsd. | 9,94 |
16:11:55 | 353 | 9,94 |
16:11:37 | 100 | 9,94 |
16:11:37 | 300 | 9,94 |
16:11:37 | 123 | 9,94 |
16:11:37 | 200 | 9,94 |
16:11:37 | 100 | 9,93 |
16:11:37 | 108 | 9,93 |
16:11:37 | 500 | 9,94 |
16:11:37 | 487 | 9,94 |
16:11:22 | 100 | 9,94 |
16:11:13 | 100 | 9,95 |
16:10:55 | 266 | 9,96 |
16:10:55 | 100 | 9,96 |
16:10:55 | 700 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:55 | 100 | 9,96 |
16:10:55 | 100 | 9,96 |
16:10:55 | 100 | 9,96 |
16:10:24 | 500 | 9,98 |
16:10:24 | 300 | 9,98 |
16:10:16 | 500 | 9,99 |
16:09:48 | 700 | 9,99 |
16:09:34 | 200 | 10,00 |
16:09:28 | 155 | 9,99 |
16:09:28 | 145 | 9,99 |
16:09:25 | 400 | 9,99 |
16:09:18 | 400 | 9,99 |
16:09:18 | 150 | 9,98 |
16:09:15 | 100 | 9,98 |
16:09:11 | 100 | 9,99 |