Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:25 | 1,11 Tsd. | 10,25 |
17:12:25 | 500 | 10,25 |
17:12:20 | 700 | 10,25 |
17:12:20 | 565 | 10,25 |
17:12:20 | 235 | 10,25 |
17:12:20 | 200 | 10,25 |
17:12:20 | 200 | 10,25 |
17:12:20 | 100 | 10,25 |
17:11:49 | 100 | 10,25 |
17:11:49 | 100 | 10,25 |
17:11:49 | 100 | 10,25 |
17:11:49 | 429 | 10,25 |
17:11:49 | 1,11 Tsd. | 10,25 |
17:11:23 | 269 | 10,26 |
17:11:09 | 100 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:09 | 400 | 10,25 |
17:11:09 | 400 | 10,25 |
17:11:09 | 750 | 10,25 |
17:11:09 | 100 | 10,25 |
17:11:09 | 300 | 10,25 |
17:11:09 | 300 | 10,25 |
17:10:47 | 250 | 10,25 |
17:10:47 | 750 | 10,25 |
17:10:40 | 100 | 10,24 |
17:10:40 | 400 | 10,24 |
17:10:21 | 999 | 10,23 |
17:10:05 | 100 | 10,22 |
17:10:05 | 100 | 10,22 |
17:10:05 | 200 | 10,22 |
17:10:05 | 100 | 10,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | 181 | 10,21 |
17:08:35 | 3,10 Tsd. | 10,20 |
17:08:29 | 1,00 Tsd. | 10,20 |
17:08:29 | 600 | 10,20 |
17:08:19 | 700 | 10,19 |
17:08:00 | 400 | 10,19 |
17:08:00 | 200 | 10,19 |
17:08:00 | 400 | 10,19 |
17:07:57 | 750 | 10,19 |
17:07:57 | 132 | 10,19 |
17:07:57 | 100 | 10,19 |
17:07:46 | 200 | 10,20 |
17:07:28 | 400 | 10,21 |
17:07:28 | 100 | 10,21 |
17:07:26 | 600 | 10,22 |