RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | 269 | 11,76 |
16:06:36 | 2 | 11,76 |
16:01:30 | 10 | 11,73 |
15:49:53 | 95 | 11,69 |
15:48:16 | 360 | 11,70 |
15:38:56 | 17 | 11,84 |
15:34:10 | 3,00 Tsd. | 11,80 |
15:31:26 | 80 | 11,92 |
15:31:17 | 600 | 11,90 |
15:31:09 | 200 | 11,89 |
15:29:58 | 500 | 11,80 |
15:23:45 | 1 | 11,81 |
15:18:32 | 1 | 11,80 |
15:17:40 | 1 | 11,75 |
15:17:29 | 635 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:16 | 50 | 11,80 |
13:59:25 | 548 | 11,70 |
13:23:31 | 35 | 11,67 |
13:14:39 | 6,50 Tsd. | 11,63 |
13:14:31 | 24,50 Tsd. | 11,63 |
13:14:02 | 500 | 11,67 |
13:07:35 | 85 | 11,67 |
13:04:30 | 1 | 11,67 |
13:01:49 | 213 | 11,72 |
12:49:20 | 426 | 11,73 |
12:46:50 | 250 | 11,70 |
12:40:58 | 80 | 11,72 |
12:12:36 | 375 | 11,72 |
11:58:37 | 47 | 11,72 |
11:58:11 | 100 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:19 | 5,00 Tsd. | 11,74 |
10:59:02 | 6,18 Tsd. | 11,77 |
10:58:50 | 5,00 Tsd. | 11,77 |
10:31:31 | 2,50 Tsd. | 11,81 |
10:12:21 | 80 | 11,84 |
10:09:43 | 400 | 11,83 |
10:08:12 | 800 | 11,80 |
10:02:43 | 5 | 11,80 |
10:02:26 | 200 | 11,79 |
10:02:14 | 500 | 11,79 |
09:55:58 | 950 | 11,72 |
09:55:51 | 500 | 11,72 |
09:29:09 | 13 | 11,72 |
09:11:38 | 25 | 11,77 |
09:01:00 | 200 | 11,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login