RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:10 | 200 | 11,746 |
08:05:14 | 0 | 10,114 |
02.01.25 15:34:17 | 127 | 10,110 |
02.01.25 15:34:17 | 0 | 10,110 |
02.01.25 08:53:50 | 300 | 10,258 |
02.01.25 08:42:07 | 90 | 10,268 |
02.01.25 08:08:01 | 0 | 10,154 |
30.12.24 10:35:20 | 10 | 10,434 |
30.12.24 08:03:01 | 0 | 10,482 |
27.12.24 16:43:58 | 70 | 10,530 |
27.12.24 16:38:40 | 360 | 10,490 |
27.12.24 08:34:25 | 50 | 10,950 |
23.12.24 10:18:11 | 200 | 11,098 |
23.12.24 08:05:50 | 0 | 10,986 |
20.12.24 11:12:23 | 49 | 10,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:37:08 | 1,50 Tsd. | 10,408 |
20.12.24 09:01:07 | 0 | 10,968 |
19.12.24 09:10:32 | 15 | 11,860 |
19.12.24 08:05:16 | 0 | 11,838 |
18.12.24 08:11:31 | 0 | 13,082 |
17.12.24 08:10:31 | 0 | 13,624 |
16.12.24 21:38:54 | 30 | 13,068 |
16.12.24 20:51:13 | 222 | 13,778 |
16.12.24 19:06:15 | 200 | 13,500 |
16.12.24 16:25:52 | 200 | 13,000 |
16.12.24 11:14:01 | 35 | 12,790 |
16.12.24 10:22:17 | 0 | 12,710 |
13.12.24 09:24:09 | 2,80 Tsd. | 11,996 |
13.12.24 08:03:46 | 0 | 11,878 |
12.12.24 14:31:46 | 270 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:53:31 | 280 | 11,314 |
12.12.24 08:04:55 | 0 | 11,328 |
11.12.24 17:08:10 | 910 | 11,468 |
11.12.24 08:02:22 | 0 | 10,708 |
10.12.24 08:04:53 | 0 | 10,910 |
10.12.24 08:04:42 | 0 | 10,910 |
09.12.24 14:28:28 | 910 | 11,602 |
09.12.24 14:13:04 | 100 | 11,594 |
09.12.24 12:58:41 | 100 | 12,028 |
09.12.24 08:05:16 | 0 | 12,318 |
06.12.24 18:02:43 | 50 | 12,506 |
06.12.24 08:12:10 | 0 | 11,834 |
05.12.24 18:47:51 | 97 | 12,220 |
05.12.24 16:29:00 | 387 | 12,346 |
05.12.24 15:30:29 | 32 | 12,924 |