Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:29 | 200 | 14,02 |
18:48:29 | 100 | 14,02 |
18:48:29 | 200 | 14,02 |
18:48:13 | 100 | 14,02 |
18:48:13 | 1,10 Tsd. | 14,03 |
18:48:12 | 200 | 14,03 |
18:48:10 | 500 | 14,04 |
18:48:08 | 100 | 14,03 |
18:47:55 | 200 | 14,03 |
18:47:48 | 100 | 14,03 |
18:47:00 | 100 | 14,03 |
18:47:00 | 100 | 14,03 |
18:47:00 | 456 | 14,04 |
18:47:00 | 100 | 14,04 |
18:47:00 | 100 | 14,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | 100 | 14,02 |
18:46:24 | 100 | 14,01 |
18:46:17 | 100 | 14,01 |
18:46:15 | 100 | 14,01 |
18:46:15 | 100 | 14,01 |
18:45:30 | 100 | 14,02 |
18:45:21 | 100 | 14,02 |
18:45:19 | 100 | 14,01 |
18:44:48 | 121 | 14,00 |
18:44:09 | 100 | 14,00 |
18:44:09 | 200 | 14,00 |
18:44:09 | 100 | 14,00 |
18:44:09 | 100 | 14,01 |
18:44:09 | 196 | 14,01 |
18:44:09 | 196 | 14,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:09 | 100 | 14,01 |
18:44:09 | 100 | 14,01 |
18:44:06 | 200 | 14,00 |
18:44:05 | 100 | 14,00 |
18:44:05 | 100 | 14,00 |
18:44:00 | 360 | 13,98 |
18:44:00 | 300 | 13,98 |
18:44:00 | 290 | 13,98 |
18:44:00 | 306 | 13,98 |
18:44:00 | 300 | 13,98 |
18:43:03 | 100 | 13,99 |
18:42:56 | 100 | 13,98 |
18:42:48 | 100 | 13,98 |
18:42:43 | 195 | 13,99 |
18:42:43 | 100 | 13,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login