Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 2,10 Tsd. | 7,86 |
21:59:54 | 300 | 7,86 |
21:59:54 | 300 | 7,86 |
21:59:54 | 300 | 7,86 |
21:59:45 | 100 | 7,86 |
21:59:44 | 100 | 7,86 |
21:59:44 | 100 | 7,86 |
21:59:44 | 300 | 7,85 |
21:59:44 | 400 | 7,85 |
21:59:43 | 100 | 7,85 |
21:59:43 | 308 | 7,85 |
21:59:43 | 300 | 7,85 |
21:59:43 | 300 | 7,85 |
21:59:43 | 300 | 7,85 |
21:59:43 | 129 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 171 | 7,85 |
21:59:32 | 129 | 7,85 |
21:59:28 | 300 | 7,85 |
21:59:27 | 259 | 7,85 |
21:59:27 | 300 | 7,85 |
21:59:27 | 300 | 7,85 |
21:59:27 | 100 | 7,85 |
21:59:27 | 200 | 7,85 |
21:59:27 | 543 | 7,85 |
21:59:11 | 395 | 7,85 |
21:59:11 | 100 | 7,85 |
21:59:11 | 495 | 7,85 |
21:59:11 | 1,00 Tsd. | 7,85 |
21:59:11 | 100 | 7,85 |
21:59:08 | 695 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 300 | 7,85 |
21:59:08 | 100 | 7,85 |
21:59:08 | 200 | 7,85 |
21:59:07 | 2,41 Tsd. | 7,85 |
21:59:07 | 1,90 Tsd. | 7,85 |
21:59:06 | 100 | 7,85 |
21:59:04 | 200 | 7,85 |
21:59:02 | 263 | 7,85 |
21:59:00 | 200 | 7,85 |
21:59:00 | 359 | 7,85 |
21:59:00 | 100 | 7,85 |
21:59:00 | 100 | 7,85 |
21:58:18 | 100 | 7,85 |
21:57:47 | 100 | 7,85 |
21:57:47 | 100 | 7,84 |