Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:26 | 100 | 10,38 |
18:16:14 | 750 | 10,38 |
18:15:26 | 100 | 10,38 |
18:14:51 | 700 | 10,38 |
18:13:25 | 200 | 10,40 |
18:13:17 | 300 | 10,41 |
18:13:17 | 700 | 10,41 |
18:13:17 | 100 | 10,41 |
18:13:17 | 100 | 10,40 |
18:13:17 | 100 | 10,40 |
18:13:07 | 200 | 10,40 |
18:13:06 | 400 | 10,41 |
18:13:06 | 700 | 10,41 |
18:13:06 | 100 | 10,41 |
18:13:06 | 700 | 10,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:47 | 100 | 10,41 |
18:11:41 | 100 | 10,40 |
18:11:36 | 1,10 Tsd. | 10,40 |
18:10:22 | 150 | 10,40 |
18:09:59 | 200 | 10,40 |
18:09:59 | 200 | 10,40 |
18:09:09 | 750 | 10,41 |
18:09:06 | 100 | 10,40 |
18:09:03 | 100 | 10,39 |
18:09:03 | 200 | 10,39 |
18:09:03 | 100 | 10,39 |
18:07:53 | 250 | 10,39 |
18:07:53 | 700 | 10,39 |
18:07:53 | 750 | 10,39 |
18:07:23 | 100 | 10,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:21 | 100 | 10,37 |
18:07:21 | 100 | 10,37 |
18:07:16 | 700 | 10,37 |
18:07:16 | 700 | 10,37 |
18:07:15 | 400 | 10,38 |
18:07:15 | 700 | 10,38 |
18:06:25 | 100 | 10,37 |
18:05:57 | 100 | 10,36 |
18:05:24 | 100 | 10,35 |
18:05:24 | 100 | 10,35 |
18:04:57 | 700 | 10,35 |
18:04:55 | 300 | 10,34 |
18:04:47 | 400 | 10,34 |
18:04:47 | 700 | 10,34 |
18:04:15 | 100 | 10,34 |