Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:00 | 400 | 10,19 |
17:08:00 | 200 | 10,19 |
17:08:00 | 400 | 10,19 |
17:07:57 | 750 | 10,19 |
17:07:57 | 132 | 10,19 |
17:07:57 | 100 | 10,19 |
17:07:46 | 200 | 10,20 |
17:07:28 | 400 | 10,21 |
17:07:28 | 100 | 10,21 |
17:07:26 | 600 | 10,22 |
17:07:26 | 200 | 10,22 |
17:07:26 | 200 | 10,22 |
17:07:21 | 200 | 10,23 |
17:07:21 | 100 | 10,23 |
17:07:21 | 600 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:21 | 300 | 10,23 |
17:07:21 | 200 | 10,23 |
17:07:21 | 100 | 10,23 |
17:07:21 | 400 | 10,23 |
17:07:21 | 700 | 10,24 |
17:06:36 | 250 | 10,24 |
17:06:36 | 750 | 10,24 |
17:06:36 | 200 | 10,24 |
17:06:36 | 100 | 10,24 |
17:06:22 | 120 | 10,24 |
17:06:22 | 100 | 10,24 |
17:06:22 | 100 | 10,24 |
17:06:22 | 200 | 10,24 |
17:05:47 | 400 | 10,25 |
17:05:47 | 887 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:22 | 144 | 10,24 |
17:05:22 | 197 | 10,23 |
17:05:22 | 959 | 10,23 |
17:05:22 | 191 | 10,23 |
17:05:22 | 1,51 Tsd. | 10,23 |
17:05:22 | 391 | 10,23 |
17:05:22 | 109 | 10,23 |
17:05:22 | 200 | 10,23 |
17:05:22 | 950 | 10,23 |
17:05:22 | 750 | 10,23 |
17:05:22 | 1,70 Tsd. | 10,23 |
17:05:22 | 200 | 10,23 |
17:05:22 | 1,70 Tsd. | 10,23 |
17:05:06 | 500 | 10,23 |
17:05:06 | 400 | 10,23 |