Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:47 | 100 | 10,14 |
18:55:47 | 100 | 10,14 |
18:55:47 | 100 | 10,14 |
18:55:42 | 750 | 10,15 |
18:55:42 | 677 | 10,15 |
18:55:42 | 100 | 10,15 |
18:55:42 | 3,20 Tsd. | 10,15 |
18:55:42 | 100 | 10,15 |
18:50:53 | 100 | 10,15 |
18:50:30 | 100 | 10,16 |
18:50:30 | 100 | 10,16 |
18:50:08 | 750 | 10,17 |
18:49:50 | 100 | 10,17 |
18:49:30 | 331 | 10,18 |
18:49:30 | 200 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:30 | 200 | 10,18 |
18:49:30 | 100 | 10,18 |
18:49:12 | 100 | 10,18 |
18:48:52 | 100 | 10,17 |
18:48:39 | 200 | 10,18 |
18:48:39 | 200 | 10,18 |
18:48:39 | 100 | 10,18 |
18:48:39 | 100 | 10,18 |
18:48:27 | 100 | 10,19 |
18:47:56 | 100 | 10,19 |
18:47:56 | 100 | 10,19 |
18:47:55 | 100 | 10,19 |
18:47:37 | 100 | 10,19 |
18:45:48 | 100 | 10,18 |
18:45:48 | 200 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:48 | 200 | 10,18 |
18:45:48 | 200 | 10,18 |
18:45:47 | 100 | 10,18 |
18:45:47 | 126 | 10,18 |
18:45:05 | 100 | 10,18 |
18:44:37 | 100 | 10,19 |
18:43:46 | 200 | 10,20 |
18:43:46 | 100 | 10,20 |
18:43:46 | 100 | 10,20 |
18:42:40 | 400 | 10,21 |
18:40:31 | 100 | 10,20 |
18:40:31 | 100 | 10,20 |
18:40:29 | 100 | 10,20 |
18:40:17 | 100 | 10,19 |
18:40:17 | 100 | 10,19 |