Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:16 | 209 | 9,78 |
17:13:16 | 100 | 9,78 |
17:13:16 | 100 | 9,78 |
17:13:06 | 303 | 9,79 |
17:13:06 | 169 | 9,79 |
17:13:06 | 286 | 9,79 |
17:13:06 | 300 | 9,79 |
17:13:06 | 100 | 9,78 |
17:13:06 | 181 | 9,78 |
17:13:06 | 500 | 9,78 |
17:13:03 | 750 | 9,78 |
17:13:02 | 319 | 9,78 |
17:13:02 | 581 | 9,78 |
17:12:59 | 819 | 9,78 |
17:12:59 | 581 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:34 | 150 | 9,77 |
17:12:34 | 750 | 9,77 |
17:12:33 | 200 | 9,75 |
17:12:33 | 150 | 9,75 |
17:12:33 | 200 | 9,75 |
17:12:33 | 100 | 9,75 |
17:10:59 | 100 | 9,75 |
17:10:54 | 200 | 9,76 |
17:10:54 | 400 | 9,76 |
17:10:24 | 100 | 9,77 |
17:10:23 | 100 | 9,76 |
17:10:23 | 100 | 9,76 |
17:10:19 | 400 | 9,76 |
17:10:19 | 300 | 9,76 |
17:10:14 | 210 | 9,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | 581 | 9,77 |
17:10:05 | 156 | 9,77 |
17:10:05 | 100 | 9,77 |
17:09:31 | 209 | 9,77 |
17:09:31 | 100 | 9,77 |
17:09:30 | 1,40 Tsd. | 9,76 |
17:09:30 | 100 | 9,76 |
17:09:30 | 293 | 9,76 |
17:09:29 | 200 | 9,76 |
17:09:29 | 100 | 9,76 |
17:09:29 | 101 | 9,76 |
17:09:02 | 581 | 9,77 |
17:09:00 | 100 | 9,77 |
17:09:00 | 100 | 9,77 |
17:08:33 | 100 | 9,77 |