Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:16 | 100 | 10,18 |
18:23:16 | 100 | 10,18 |
18:22:00 | 100 | 10,20 |
18:22:00 | 200 | 10,20 |
18:22:00 | 200 | 10,20 |
18:22:00 | 244 | 10,20 |
18:22:00 | 100 | 10,20 |
18:22:00 | 127 | 10,20 |
18:22:00 | 200 | 10,20 |
18:21:52 | 500 | 10,19 |
18:21:52 | 100 | 10,19 |
18:21:30 | 350 | 10,20 |
18:21:30 | 750 | 10,20 |
18:21:10 | 100 | 10,21 |
18:21:10 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:10 | 200 | 10,23 |
18:19:04 | 100 | 10,22 |
18:17:36 | 100 | 10,21 |
18:16:38 | 100 | 10,22 |
18:15:48 | 350 | 10,23 |
18:15:48 | 750 | 10,23 |
18:15:28 | 100 | 10,23 |
18:15:28 | 1,10 Tsd. | 10,24 |
18:14:40 | 163 | 10,23 |
18:14:40 | 100 | 10,23 |
18:13:24 | 200 | 10,22 |
18:12:56 | 200 | 10,23 |
18:12:56 | 200 | 10,23 |
18:12:47 | 400 | 10,23 |
18:12:47 | 400 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:35 | 111 | 10,24 |
18:11:56 | 831 | 10,25 |
18:11:06 | 300 | 10,25 |
18:11:06 | 800 | 10,25 |
18:11:06 | 800 | 10,25 |
18:11:06 | 100 | 10,25 |
18:11:06 | 100 | 10,25 |
18:11:06 | 556 | 10,25 |
18:11:06 | 100 | 10,25 |
18:11:06 | 200 | 10,25 |
18:11:06 | 100 | 10,25 |
18:11:06 | 100 | 10,25 |
18:11:06 | 100 | 10,25 |
18:11:06 | 100 | 10,25 |
18:11:06 | 300 | 10,25 |