Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:20 | 581 | 9,67 |
17:03:16 | 200 | 9,67 |
17:03:16 | 100 | 9,67 |
17:03:16 | 100 | 9,67 |
17:03:07 | 150 | 9,68 |
17:03:07 | 750 | 9,68 |
17:03:02 | 200 | 9,68 |
17:02:39 | 100 | 9,69 |
17:02:39 | 100 | 9,69 |
17:02:37 | 300 | 9,69 |
17:02:37 | 750 | 9,69 |
17:02:37 | 750 | 9,69 |
17:02:25 | 1,38 Tsd. | 9,69 |
17:02:15 | 122 | 9,69 |
17:02:15 | 136 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | 100 | 9,69 |
17:02:08 | 150 | 9,69 |
17:02:08 | 750 | 9,69 |
17:02:08 | 100 | 9,69 |
17:02:08 | 127 | 9,69 |
17:01:52 | 1,50 Tsd. | 9,69 |
17:01:52 | 100 | 9,69 |
17:01:49 | 200 | 9,69 |
17:01:49 | 100 | 9,69 |
17:01:00 | 750 | 9,69 |
17:00:52 | 100 | 9,68 |
17:00:13 | 100 | 9,68 |
17:00:13 | 100 | 9,67 |
17:00:00 | 100 | 9,66 |
16:59:03 | 100 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:25 | 100 | 9,65 |
16:58:25 | 100 | 9,65 |
16:58:22 | 150 | 9,65 |
16:58:22 | 750 | 9,65 |
16:57:55 | 550 | 9,64 |
16:57:55 | 100 | 9,64 |
16:57:33 | 137 | 9,64 |
16:57:33 | 163 | 9,64 |
16:57:33 | 100 | 9,64 |
16:57:33 | 300 | 9,64 |
16:57:27 | 100 | 9,64 |
16:57:07 | 100 | 9,65 |
16:57:07 | 100 | 9,65 |
16:56:55 | 100 | 9,66 |
16:56:55 | 161 | 9,66 |