RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:20:03 | 0 | 6,212 |
04.04.25 15:55:03 | 0 | 6,361 |
04.04.25 14:08:04 | 0 | 6,337 |
04.04.25 12:20:03 | 0 | 6,608 |
04.04.25 10:45:03 | 0 | 6,797 |
04.04.25 09:12:03 | 0 | 6,696 |
04.04.25 08:11:36 | 0 | 6,662 |
03.04.25 17:37:08 | 3,80 Tsd. | 6,706 |
03.04.25 17:20:04 | 0 | 6,593 |
03.04.25 15:55:04 | 0 | 6,630 |
03.04.25 14:08:04 | 0 | 6,674 |
03.04.25 12:20:04 | 0 | 6,852 |
03.04.25 10:45:04 | 0 | 6,917 |
03.04.25 09:12:05 | 0 | 6,950 |
03.04.25 08:11:49 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:20:03 | 0 | 7,216 |
02.04.25 15:55:02 | 0 | 6,973 |
02.04.25 14:08:04 | 0 | 6,799 |
02.04.25 12:20:03 | 0 | 6,890 |
02.04.25 10:45:04 | 0 | 6,917 |
02.04.25 09:12:03 | 0 | 6,928 |
02.04.25 08:10:56 | 0 | 6,929 |
01.04.25 17:20:04 | 0 | 6,852 |
01.04.25 15:55:04 | 0 | 6,592 |
01.04.25 14:08:04 | 0 | 6,643 |
01.04.25 12:20:04 | 0 | 6,681 |
01.04.25 10:45:03 | 0 | 6,677 |
01.04.25 09:12:04 | 0 | 6,622 |
01.04.25 08:20:04 | 0 | 6,585 |
31.03.25 17:20:04 | 0 | 6,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:55:04 | 0 | 6,564 |
31.03.25 14:08:04 | 0 | 6,566 |
31.03.25 12:20:04 | 0 | 6,643 |
31.03.25 10:45:04 | 0 | 6,612 |
31.03.25 09:12:02 | 0 | 6,600 |
31.03.25 08:16:35 | 0 | 6,555 |
28.03.25 17:20:03 | 0 | 6,914 |
28.03.25 15:55:04 | 0 | 6,917 |
28.03.25 14:08:03 | 0 | 7,050 |
28.03.25 12:20:03 | 0 | 7,090 |
28.03.25 10:45:04 | 0 | 7,097 |
28.03.25 09:12:03 | 0 | 7,077 |
28.03.25 08:09:56 | 0 | 7,128 |
27.03.25 17:20:04 | 0 | 7,349 |
27.03.25 15:55:03 | 0 | 7,539 |