RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | 0 | 6,987 |
04.10.24 15:55:04 | 0 | 6,956 |
04.10.24 14:08:04 | 0 | 6,775 |
04.10.24 12:20:04 | 0 | 6,777 |
04.10.24 10:45:04 | 0 | 6,790 |
04.10.24 09:12:04 | 0 | 6,795 |
04.10.24 08:06:25 | 0 | 6,788 |
03.10.24 17:20:04 | 0 | 6,585 |
03.10.24 15:55:04 | 0 | 6,582 |
03.10.24 14:08:04 | 0 | 6,539 |
03.10.24 12:20:04 | 0 | 6,565 |
03.10.24 10:45:04 | 0 | 6,539 |
03.10.24 09:12:04 | 0 | 6,686 |
03.10.24 08:15:06 | 0 | 6,699 |
02.10.24 21:00:03 | 0 | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:03 | 0 | 6,416 |
02.10.24 15:55:05 | 0 | 6,417 |
02.10.24 14:08:03 | 0 | 6,328 |
02.10.24 12:20:03 | 0 | 6,321 |
02.10.24 10:45:04 | 0 | 6,398 |
02.10.24 09:12:03 | 0 | 6,409 |
02.10.24 08:09:52 | 0 | 6,408 |
01.10.24 21:00:04 | 0 | 6,409 |
01.10.24 17:20:04 | 0 | 6,373 |
01.10.24 16:40:04 | 860 | 6,300 |
01.10.24 15:55:04 | 0 | 6,500 |
01.10.24 14:08:02 | 0 | 6,748 |
01.10.24 12:20:04 | 0 | 6,732 |
01.10.24 10:45:04 | 0 | 6,745 |
01.10.24 09:12:04 | 0 | 6,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:21 | 0 | 6,732 |
30.09.24 21:00:04 | 0 | 6,642 |
30.09.24 17:20:03 | 0 | 6,772 |
30.09.24 15:55:04 | 0 | 6,788 |
30.09.24 14:08:02 | 0 | 6,746 |
30.09.24 12:20:03 | 0 | 6,726 |
30.09.24 10:45:04 | 0 | 6,824 |
30.09.24 09:12:04 | 0 | 6,867 |
30.09.24 08:18:45 | 0 | 6,866 |
27.09.24 21:00:04 | 0 | 6,963 |
27.09.24 17:20:03 | 0 | 6,958 |
27.09.24 15:55:04 | 0 | 7,069 |
27.09.24 15:31:38 | 200 | 7,180 |
27.09.24 14:08:02 | 0 | 7,073 |
27.09.24 12:20:03 | 0 | 7,100 |