Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:43 | 200 | 10,21 |
17:03:43 | 200 | 10,21 |
17:03:43 | 200 | 10,21 |
17:03:43 | 100 | 10,20 |
17:03:43 | 100 | 10,20 |
17:02:49 | 100 | 10,19 |
17:02:25 | 100 | 10,20 |
17:02:13 | 250 | 10,18 |
17:02:13 | 750 | 10,18 |
17:02:05 | 100 | 10,17 |
17:02:05 | 200 | 10,17 |
17:02:05 | 200 | 10,17 |
17:02:00 | 100 | 10,18 |
17:01:43 | 385 | 10,18 |
17:01:43 | 709 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:27 | 100 | 10,17 |
17:01:24 | 100 | 10,18 |
17:01:24 | 100 | 10,18 |
17:01:24 | 100 | 10,18 |
17:01:24 | 100 | 10,18 |
17:01:23 | 100 | 10,19 |
17:01:23 | 200 | 10,19 |
17:01:02 | 300 | 10,19 |
17:01:02 | 100 | 10,19 |
17:00:31 | 100 | 10,18 |
17:00:31 | 100 | 10,18 |
17:00:31 | 100 | 10,18 |
17:00:21 | 100 | 10,18 |
16:59:44 | 200 | 10,19 |
16:58:56 | 250 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:56 | 750 | 10,18 |
16:58:56 | 200 | 10,18 |
16:58:46 | 100 | 10,19 |
16:57:57 | 100 | 10,20 |
16:57:57 | 151 | 10,20 |
16:57:57 | 100 | 10,20 |
16:57:30 | 176 | 10,19 |
16:57:30 | 200 | 10,19 |
16:57:30 | 100 | 10,19 |
16:57:25 | 900 | 10,19 |
16:57:22 | 100 | 10,19 |
16:57:06 | 741 | 10,19 |
16:56:30 | 250 | 10,18 |
16:56:30 | 750 | 10,18 |
16:56:26 | 500 | 10,18 |