Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:40 | 100 | 10,50 |
19:07:36 | 100 | 10,50 |
19:07:02 | 700 | 10,48 |
19:07:02 | 100 | 10,48 |
19:06:54 | 100 | 10,48 |
19:06:49 | 100 | 10,49 |
19:06:49 | 100 | 10,49 |
19:04:54 | 356 | 10,50 |
19:04:54 | 200 | 10,50 |
19:04:54 | 100 | 10,50 |
19:04:33 | 100 | 10,49 |
19:04:11 | 200 | 10,49 |
19:03:48 | 100 | 10,49 |
19:03:30 | 100 | 10,49 |
19:03:30 | 100 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:06 | 100 | 10,48 |
19:02:09 | 250 | 10,50 |
19:02:09 | 750 | 10,50 |
19:02:09 | 700 | 10,50 |
19:02:06 | 400 | 10,49 |
19:02:06 | 700 | 10,49 |
19:02:05 | 150 | 10,49 |
19:02:05 | 100 | 10,49 |
19:02:04 | 400 | 10,49 |
19:02:04 | 700 | 10,49 |
19:02:04 | 100 | 10,49 |
19:02:03 | 100 | 10,47 |
19:01:46 | 100 | 10,46 |
19:01:20 | 400 | 10,46 |
19:01:20 | 700 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:05 | 100 | 10,45 |
19:01:05 | 100 | 10,45 |
18:59:59 | 100 | 10,45 |
18:59:59 | 100 | 10,45 |
18:59:39 | 100 | 10,46 |
18:59:39 | 100 | 10,46 |
18:59:39 | 200 | 10,46 |
18:59:39 | 100 | 10,46 |
18:58:09 | 100 | 10,46 |
18:56:56 | 100 | 10,48 |
18:56:36 | 200 | 10,48 |
18:56:00 | 100 | 10,47 |
18:55:47 | 100 | 10,46 |
18:54:59 | 100 | 10,44 |
18:54:59 | 100 | 10,44 |