Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:09 | 100 | 10,44 |
17:17:09 | 100 | 10,44 |
17:16:40 | 100 | 10,45 |
17:16:40 | 100 | 10,45 |
17:16:20 | 300 | 10,46 |
17:16:20 | 700 | 10,46 |
17:16:17 | 300 | 10,46 |
17:16:17 | 100 | 10,46 |
17:16:17 | 100 | 10,46 |
17:16:13 | 612 | 10,47 |
17:16:11 | 244 | 10,47 |
17:16:11 | 100 | 10,47 |
17:16:11 | 100 | 10,47 |
17:16:11 | 100 | 10,47 |
17:15:55 | 100 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:55 | 100 | 10,46 |
17:15:10 | 100 | 10,44 |
17:15:10 | 100 | 10,44 |
17:13:03 | 100 | 10,45 |
17:12:20 | 300 | 10,45 |
17:11:06 | 100 | 10,46 |
17:11:06 | 100 | 10,46 |
17:11:03 | 100 | 10,45 |
17:10:57 | 300 | 10,44 |
17:10:44 | 200 | 10,43 |
17:10:44 | 100 | 10,43 |
17:10:44 | 100 | 10,43 |
17:10:44 | 300 | 10,43 |
17:10:29 | 300 | 10,43 |
17:10:27 | 700 | 10,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:44 | 100 | 10,46 |
17:09:11 | 612 | 10,48 |
17:09:06 | 100 | 10,48 |
17:09:06 | 700 | 10,48 |
17:09:06 | 700 | 10,48 |
17:09:01 | 100 | 10,46 |
17:08:20 | 100 | 10,45 |
17:08:20 | 700 | 10,45 |
17:08:20 | 700 | 10,45 |
17:08:15 | 700 | 10,45 |
17:08:15 | 100 | 10,45 |
17:08:15 | 141 | 10,45 |
17:07:43 | 100 | 10,46 |
17:07:43 | 100 | 10,46 |
17:07:43 | 100 | 10,46 |