Riot Blockchain
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:40 | 100 | 10,20 |
17:32:37 | 200 | 10,21 |
17:32:37 | 100 | 10,21 |
17:32:37 | 130 | 10,21 |
17:32:32 | 796 | 10,22 |
17:32:32 | 100 | 10,22 |
17:32:32 | 100 | 10,22 |
17:32:32 | 100 | 10,22 |
17:32:30 | 100 | 10,22 |
17:31:16 | 200 | 10,23 |
17:31:16 | 125 | 10,23 |
17:31:04 | 100 | 10,23 |
17:31:04 | 277 | 10,23 |
17:31:04 | 100 | 10,23 |
17:31:04 | 300 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:04 | 100 | 10,23 |
17:31:04 | 200 | 10,23 |
17:31:04 | 100 | 10,23 |
17:31:04 | 100 | 10,23 |
17:31:04 | 100 | 10,23 |
17:30:19 | 146 | 10,23 |
17:29:51 | 300 | 10,23 |
17:29:51 | 100 | 10,23 |
17:29:51 | 750 | 10,24 |
17:29:51 | 100 | 10,24 |
17:29:51 | 100 | 10,24 |
17:29:47 | 100 | 10,24 |
17:29:17 | 250 | 10,25 |
17:29:17 | 750 | 10,25 |
17:29:17 | 149 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:17 | 252 | 10,25 |
17:29:17 | 1,00 Tsd. | 10,25 |
17:29:17 | 300 | 10,25 |
17:28:54 | 100 | 10,26 |
17:28:38 | 100 | 10,26 |
17:28:29 | 100 | 10,25 |
17:28:04 | 100 | 10,24 |
17:28:04 | 100 | 10,24 |
17:27:42 | 700 | 10,25 |
17:27:41 | 100 | 10,25 |
17:27:34 | 100 | 10,24 |
17:27:34 | 100 | 10,24 |
17:27:34 | 300 | 10,24 |
17:27:28 | 100 | 10,23 |
17:27:25 | 300 | 10,24 |